*ST岭南 sz.002717
1.00
-4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 1.69 | 1.80 | 1.68 | 1.80 | +5.26% | 2.03 | 7.16% |
| 2025-10-22 | 1.62 | 1.71 | 1.61 | 1.71 | +4.91% | 2.81 | 10.37% |
| 2025-10-21 | 1.61 | 1.70 | 1.60 | 1.63 | 0.00% | 2.08 | 7.84% |
| 2025-10-20 | 1.58 | 1.63 | 1.57 | 1.63 | +5.16% | 2.02 | 7.71% |
| 2025-10-17 | 1.56 | 1.58 | 1.54 | 1.55 | -3.12% | 0.85 | 3.40% |
| 2025-10-16 | 1.53 | 1.62 | 1.51 | 1.60 | +3.90% | 1.48 | 5.84% |
| 2025-10-15 | 1.52 | 1.55 | 1.51 | 1.54 | +1.32% | 0.60 | 2.44% |
| 2025-10-14 | 1.52 | 1.54 | 1.51 | 1.52 | 0.00% | 0.41 | 1.68% |
| 2025-10-13 | 1.49 | 1.53 | 1.48 | 1.52 | -1.94% | 0.61 | 2.52% |
| 2025-10-10 | 1.53 | 1.61 | 1.52 | 1.55 | +0.65% | 0.96 | 3.79% |
| 2025-10-09 | 1.56 | 1.56 | 1.52 | 1.54 | -0.65% | 0.52 | 2.08% |
| 2025-09-30 | 1.56 | 1.58 | 1.53 | 1.55 | -0.64% | 0.60 | 2.38% |
| 2025-09-29 | 1.60 | 1.61 | 1.55 | 1.56 | -4.29% | 1.02 | 4.03% |
| 2025-09-26 | 1.60 | 1.67 | 1.58 | 1.63 | +1.88% | 1.35 | 5.12% |
| 2025-09-25 | 1.53 | 1.60 | 1.50 | 1.60 | +5.26% | 1.02 | 4.09% |
| 2025-09-24 | 1.49 | 1.54 | 1.48 | 1.52 | +0.66% | 0.61 | 2.48% |
| 2025-09-23 | 1.55 | 1.56 | 1.48 | 1.51 | -2.58% | 0.87 | 3.60% |
| 2025-09-22 | 1.58 | 1.59 | 1.55 | 1.55 | -1.90% | 0.64 | 2.55% |
| 2025-09-19 | 1.63 | 1.64 | 1.57 | 1.58 | -4.24% | 1.23 | 4.79% |
| 2025-09-18 | 1.65 | 1.69 | 1.64 | 1.65 | +0.61% | 1.27 | 4.72% |