物产金轮 sz.002722
14.48
-2.75%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 16.60 | 16.72 | 16.44 | 16.64 | 0.00% | 0.71 | 2.44% |
| 2025-09-16 | 16.44 | 16.68 | 16.29 | 16.64 | +1.22% | 0.94 | 3.25% |
| 2025-09-15 | 16.32 | 16.54 | 16.16 | 16.44 | +0.43% | 0.79 | 2.74% |
| 2025-09-12 | 16.38 | 16.84 | 16.34 | 16.37 | +0.06% | 1.21 | 4.16% |
| 2025-09-11 | 16.00 | 16.37 | 15.70 | 16.36 | +0.12% | 1.42 | 5.03% |
| 2025-09-10 | 16.49 | 16.69 | 16.24 | 16.34 | -0.97% | 0.83 | 2.87% |
| 2025-09-09 | 16.77 | 16.77 | 16.41 | 16.50 | -1.90% | 0.92 | 3.17% |
| 2025-09-08 | 16.79 | 16.84 | 16.62 | 16.82 | 0.00% | 0.96 | 3.27% |
| 2025-09-05 | 16.62 | 16.82 | 16.39 | 16.82 | +1.26% | 1.04 | 3.57% |
| 2025-09-04 | 16.81 | 17.13 | 16.35 | 16.61 | -1.77% | 1.47 | 5.00% |
| 2025-09-03 | 18.55 | 18.55 | 16.84 | 16.91 | -9.62% | 2.66 | 8.61% |
| 2025-09-02 | 18.23 | 18.92 | 18.23 | 18.71 | +2.63% | 3.08 | 9.42% |
| 2025-09-01 | 18.36 | 18.36 | 18.09 | 18.23 | +0.16% | 1.25 | 3.91% |
| 2025-08-29 | 18.15 | 18.34 | 17.90 | 18.20 | +0.61% | 1.64 | 5.14% |
| 2025-08-28 | 18.50 | 18.54 | 17.42 | 18.09 | -0.77% | 2.41 | 7.65% |
| 2025-08-27 | 18.94 | 19.22 | 18.18 | 18.23 | -3.19% | 2.67 | 8.11% |
| 2025-08-26 | 18.89 | 19.15 | 18.67 | 18.83 | -0.53% | 2.11 | 6.37% |
| 2025-08-25 | 19.39 | 19.43 | 18.82 | 18.93 | -1.35% | 3.05 | 9.11% |
| 2025-08-22 | 19.55 | 19.65 | 19.06 | 19.19 | -1.18% | 3.14 | 9.29% |
| 2025-08-21 | 20.00 | 20.89 | 19.31 | 19.42 | +0.36% | 6.93 | 19.92% |