物产金轮 sz.002722
14.48
-2.75%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 15.89 | 16.30 | 15.85 | 16.15 | +1.51% | 0.94 | 3.05% |
| 2026-01-16 | 16.00 | 16.09 | 15.83 | 15.91 | -0.44% | 0.57 | 1.87% |
| 2026-01-15 | 15.92 | 16.29 | 15.87 | 15.98 | +0.57% | 0.82 | 2.67% |
| 2026-01-14 | 15.85 | 16.12 | 15.67 | 15.89 | +0.70% | 1.27 | 4.17% |
| 2026-01-13 | 16.19 | 16.28 | 15.75 | 15.78 | -2.17% | 1.56 | 5.11% |
| 2026-01-12 | 15.45 | 16.59 | 15.35 | 16.13 | +5.01% | 2.34 | 7.63% |
| 2026-01-09 | 15.36 | 15.38 | 15.20 | 15.36 | +0.39% | 0.58 | 1.98% |
| 2026-01-08 | 15.16 | 15.35 | 15.13 | 15.30 | +0.79% | 0.36 | 1.25% |
| 2026-01-07 | 15.37 | 15.37 | 15.16 | 15.18 | -1.36% | 0.47 | 1.61% |
| 2026-01-06 | 15.25 | 15.48 | 15.25 | 15.39 | +1.05% | 0.48 | 1.65% |
| 2026-01-05 | 15.10 | 15.29 | 14.98 | 15.23 | +1.47% | 0.56 | 1.93% |
| 2025-12-31 | 15.00 | 15.27 | 14.90 | 15.01 | 0.00% | 0.46 | 1.62% |
| 2025-12-30 | 15.05 | 15.18 | 14.97 | 15.01 | -0.79% | 0.37 | 1.27% |
| 2025-12-29 | 15.16 | 15.22 | 15.03 | 15.13 | -0.13% | 0.37 | 1.29% |
| 2025-12-26 | 15.36 | 15.37 | 15.08 | 15.15 | -0.98% | 0.36 | 1.25% |
| 2025-12-25 | 15.20 | 15.32 | 15.13 | 15.30 | +0.66% | 0.32 | 1.09% |
| 2025-12-24 | 15.14 | 15.22 | 15.03 | 15.20 | +0.86% | 0.35 | 1.20% |
| 2025-12-23 | 15.13 | 15.29 | 15.03 | 15.07 | -0.59% | 0.31 | 1.08% |
| 2025-12-22 | 15.17 | 15.34 | 15.13 | 15.16 | +0.20% | 0.36 | 1.25% |
| 2025-12-19 | 14.89 | 15.15 | 14.88 | 15.13 | +1.68% | 0.37 | 1.27% |