小崧股份 sz.002723
9.18
+0.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.94 | 9.94 | 8.65 | 8.65 | -9.99% | 4.21 | 15.03% |
| 2025-12-17 | 9.44 | 9.75 | 9.31 | 9.61 | +3.11% | 1.84 | 6.09% |
| 2025-12-16 | 9.51 | 9.63 | 9.18 | 9.32 | -0.53% | 1.91 | 6.36% |
| 2025-12-15 | 9.33 | 9.45 | 8.93 | 9.37 | +0.43% | 1.90 | 6.47% |
| 2025-12-12 | 9.45 | 9.58 | 9.20 | 9.33 | -2.20% | 1.58 | 5.32% |
| 2025-12-11 | 9.56 | 9.90 | 9.46 | 9.54 | -1.14% | 1.42 | 4.65% |
| 2025-12-10 | 9.37 | 9.65 | 9.30 | 9.65 | +2.55% | 1.73 | 5.75% |
| 2025-12-09 | 9.28 | 9.56 | 9.20 | 9.41 | +0.32% | 1.97 | 6.59% |
| 2025-12-08 | 9.54 | 9.60 | 8.79 | 9.38 | -1.68% | 3.31 | 11.39% |
| 2025-12-05 | 10.00 | 10.00 | 9.10 | 9.54 | -0.10% | 4.76 | 15.64% |
| 2025-12-04 | 8.77 | 9.74 | 8.70 | 9.55 | +7.91% | 5.36 | 18.01% |
| 2025-12-03 | 8.81 | 8.99 | 8.57 | 8.85 | +0.80% | 2.58 | 9.25% |
| 2025-12-02 | 8.30 | 8.88 | 8.18 | 8.78 | +6.04% | 3.00 | 10.95% |
| 2025-12-01 | 7.89 | 8.43 | 7.80 | 8.28 | +6.70% | 2.66 | 10.27% |
| 2025-11-28 | 7.50 | 7.76 | 7.44 | 7.76 | +3.47% | 0.71 | 2.93% |
| 2025-11-27 | 7.40 | 7.54 | 7.31 | 7.50 | +1.63% | 0.58 | 2.45% |
| 2025-11-26 | 7.47 | 7.55 | 7.34 | 7.38 | -1.20% | 0.53 | 2.26% |
| 2025-11-25 | 7.40 | 7.60 | 7.36 | 7.47 | +2.19% | 0.56 | 2.34% |
| 2025-11-24 | 7.23 | 7.39 | 7.18 | 7.31 | +1.95% | 0.60 | 2.59% |
| 2025-11-21 | 7.42 | 7.60 | 7.10 | 7.17 | -3.89% | 0.82 | 3.53% |