小崧股份 sz.002723
9.18
+0.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 7.66 | 7.74 | 7.40 | 7.46 | -2.99% | 0.78 | 3.29% |
| 2025-11-19 | 7.93 | 7.99 | 7.66 | 7.69 | -3.39% | 0.93 | 3.76% |
| 2025-11-18 | 8.01 | 8.08 | 7.88 | 7.96 | -0.75% | 0.78 | 3.08% |
| 2025-11-17 | 7.94 | 8.10 | 7.92 | 8.02 | +1.91% | 0.91 | 3.59% |
| 2025-11-14 | 8.13 | 8.17 | 7.87 | 7.87 | -2.72% | 0.93 | 3.66% |
| 2025-11-13 | 7.84 | 8.20 | 7.75 | 8.09 | +3.32% | 1.50 | 5.88% |
| 2025-11-12 | 7.91 | 7.93 | 7.76 | 7.83 | -0.89% | 0.71 | 2.86% |
| 2025-11-11 | 7.90 | 7.95 | 7.82 | 7.90 | 0.00% | 0.81 | 3.25% |
| 2025-11-10 | 7.97 | 7.97 | 7.68 | 7.90 | +0.13% | 1.05 | 4.24% |
| 2025-11-07 | 7.81 | 7.91 | 7.76 | 7.89 | +0.51% | 0.61 | 2.45% |
| 2025-11-06 | 7.91 | 7.93 | 7.77 | 7.85 | -0.63% | 0.60 | 2.40% |
| 2025-11-05 | 7.86 | 7.95 | 7.79 | 7.90 | +0.38% | 0.68 | 2.73% |
| 2025-11-04 | 7.99 | 8.02 | 7.80 | 7.87 | -1.13% | 0.65 | 2.60% |
| 2025-11-03 | 8.00 | 8.10 | 7.88 | 7.96 | +0.13% | 0.93 | 3.67% |
| 2025-10-31 | 7.75 | 7.99 | 7.71 | 7.95 | +2.98% | 1.11 | 4.44% |
| 2025-10-30 | 7.86 | 7.86 | 7.67 | 7.72 | -1.78% | 1.01 | 4.13% |
| 2025-10-29 | 8.05 | 8.06 | 7.79 | 7.86 | -1.26% | 1.17 | 4.69% |
| 2025-10-28 | 7.95 | 8.01 | 7.86 | 7.96 | +0.13% | 0.93 | 3.70% |
| 2025-10-27 | 8.02 | 8.08 | 7.85 | 7.95 | -0.50% | 0.95 | 3.75% |
| 2025-10-24 | 8.06 | 8.20 | 7.92 | 7.99 | -0.87% | 0.91 | 3.57% |