小崧股份 sz.002723
9.18
+0.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.07 | 8.09 | 7.87 | 8.06 | -0.12% | 0.67 | 2.65% |
| 2025-10-22 | 8.17 | 8.22 | 8.01 | 8.07 | -1.94% | 0.81 | 3.16% |
| 2025-10-21 | 7.97 | 8.25 | 7.80 | 8.23 | +3.91% | 1.23 | 4.80% |
| 2025-10-20 | 7.86 | 7.98 | 7.80 | 7.92 | +1.02% | 0.78 | 3.10% |
| 2025-10-17 | 8.05 | 8.05 | 7.78 | 7.84 | -1.63% | 0.82 | 3.28% |
| 2025-10-16 | 8.01 | 8.34 | 7.93 | 7.97 | +0.13% | 1.21 | 4.71% |
| 2025-10-15 | 7.80 | 7.99 | 7.61 | 7.96 | +4.60% | 1.20 | 4.87% |
| 2025-10-14 | 7.97 | 8.02 | 7.61 | 7.61 | -4.64% | 2.31 | 9.30% |
| 2025-10-13 | 7.23 | 8.24 | 7.23 | 7.98 | 0.00% | 3.17 | 12.85% |
| 2025-10-10 | 7.98 | 7.98 | 7.98 | 7.98 | -10.03% | 0.42 | 1.66% |
| 2025-10-09 | 9.91 | 9.92 | 8.87 | 8.87 | -10.04% | 2.74 | 9.37% |
| 2025-09-30 | 9.49 | 9.95 | 9.49 | 9.86 | +4.01% | 2.36 | 7.64% |
| 2025-09-29 | 9.23 | 9.75 | 9.17 | 9.48 | +2.60% | 1.79 | 5.93% |
| 2025-09-26 | 9.30 | 9.45 | 9.17 | 9.24 | -1.70% | 1.13 | 3.83% |
| 2025-09-25 | 9.30 | 9.44 | 9.12 | 9.40 | +1.08% | 1.93 | 6.53% |
| 2025-09-24 | 9.40 | 9.52 | 9.19 | 9.30 | -1.48% | 1.44 | 4.85% |
| 2025-09-23 | 9.45 | 9.66 | 9.00 | 9.44 | -0.42% | 1.66 | 5.68% |
| 2025-09-22 | 9.58 | 9.58 | 9.20 | 9.48 | -0.63% | 1.67 | 5.59% |
| 2025-09-19 | 9.61 | 9.65 | 9.00 | 9.54 | -2.05% | 2.13 | 7.16% |
| 2025-09-18 | 10.10 | 10.10 | 9.55 | 9.74 | -3.56% | 3.99 | 12.81% |