ST龙大 sz.002726
1.64
-5.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 4.19 | 4.35 | 4.18 | 4.27 | +1.43% | 1.18 | 2.56% |
| 2025-12-17 | 4.27 | 4.31 | 4.16 | 4.21 | +0.96% | 1.15 | 2.53% |
| 2025-12-16 | 4.16 | 4.29 | 4.14 | 4.17 | 0.00% | 0.90 | 1.98% |
| 2025-12-15 | 4.10 | 4.20 | 4.08 | 4.17 | +0.97% | 0.98 | 2.18% |
| 2025-12-12 | 4.24 | 4.25 | 4.10 | 4.13 | -2.82% | 1.55 | 3.46% |
| 2025-12-11 | 4.35 | 4.37 | 4.24 | 4.25 | -2.30% | 0.92 | 1.99% |
| 2025-12-10 | 4.32 | 4.41 | 4.29 | 4.35 | +0.23% | 0.87 | 1.85% |
| 2025-12-09 | 4.33 | 4.41 | 4.24 | 4.34 | 0.00% | 1.18 | 2.53% |
| 2025-12-08 | 4.35 | 4.37 | 4.32 | 4.34 | -0.23% | 0.74 | 1.58% |
| 2025-12-05 | 4.29 | 4.36 | 4.24 | 4.35 | +1.16% | 1.10 | 2.38% |
| 2025-12-04 | 4.47 | 4.47 | 4.29 | 4.30 | -4.02% | 1.26 | 2.70% |
| 2025-12-03 | 4.57 | 4.59 | 4.45 | 4.48 | -2.40% | 1.19 | 2.45% |
| 2025-12-02 | 4.63 | 4.66 | 4.57 | 4.59 | -1.29% | 1.10 | 2.22% |
| 2025-12-01 | 4.66 | 4.68 | 4.63 | 4.65 | -0.21% | 0.76 | 1.53% |
| 2025-11-28 | 4.65 | 4.68 | 4.60 | 4.66 | +0.22% | 0.78 | 1.55% |
| 2025-11-27 | 4.64 | 4.71 | 4.61 | 4.65 | +0.87% | 0.92 | 1.83% |
| 2025-11-26 | 4.65 | 4.77 | 4.60 | 4.61 | -1.07% | 1.22 | 2.43% |
| 2025-11-25 | 4.59 | 4.67 | 4.55 | 4.66 | +1.53% | 1.03 | 2.06% |
| 2025-11-24 | 4.59 | 4.62 | 4.55 | 4.59 | +0.22% | 0.72 | 1.45% |
| 2025-11-21 | 4.74 | 4.80 | 4.56 | 4.58 | -3.98% | 1.45 | 2.89% |