ST龙大 sz.002726
1.64
-5.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 4.88 | 4.88 | 4.77 | 4.77 | -2.25% | 1.06 | 2.05% |
| 2025-11-19 | 4.86 | 4.91 | 4.77 | 4.88 | +0.21% | 1.19 | 2.28% |
| 2025-11-18 | 4.93 | 4.95 | 4.83 | 4.87 | -1.62% | 1.16 | 2.21% |
| 2025-11-17 | 4.99 | 4.99 | 4.92 | 4.95 | -0.40% | 0.95 | 1.78% |
| 2025-11-14 | 4.98 | 5.06 | 4.96 | 4.97 | -0.20% | 1.05 | 1.95% |
| 2025-11-13 | 4.94 | 4.99 | 4.90 | 4.98 | +0.81% | 0.91 | 1.71% |
| 2025-11-12 | 4.97 | 4.99 | 4.93 | 4.94 | -0.60% | 0.67 | 1.26% |
| 2025-11-11 | 4.90 | 4.98 | 4.88 | 4.97 | +1.22% | 0.99 | 1.86% |
| 2025-11-10 | 4.82 | 4.92 | 4.80 | 4.91 | +1.87% | 1.00 | 1.91% |
| 2025-11-07 | 4.79 | 4.85 | 4.79 | 4.82 | +0.21% | 0.54 | 1.04% |
| 2025-11-06 | 4.84 | 4.85 | 4.80 | 4.81 | -0.62% | 0.63 | 1.21% |
| 2025-11-05 | 4.78 | 4.88 | 4.77 | 4.84 | +0.83% | 0.63 | 1.21% |
| 2025-11-04 | 4.84 | 4.84 | 4.77 | 4.80 | -0.62% | 0.62 | 1.19% |
| 2025-11-03 | 4.80 | 4.84 | 4.78 | 4.83 | +0.42% | 0.69 | 1.33% |
| 2025-10-31 | 4.72 | 4.82 | 4.68 | 4.81 | +0.42% | 1.02 | 2.00% |
| 2025-10-30 | 4.83 | 4.84 | 4.79 | 4.79 | -1.24% | 0.78 | 1.51% |
| 2025-10-29 | 4.90 | 4.90 | 4.81 | 4.85 | -1.02% | 0.86 | 1.65% |
| 2025-10-28 | 4.95 | 4.96 | 4.90 | 4.90 | -1.21% | 0.77 | 1.45% |
| 2025-10-27 | 4.95 | 4.98 | 4.91 | 4.96 | +0.20% | 0.85 | 1.60% |
| 2025-10-24 | 5.01 | 5.02 | 4.94 | 4.95 | -1.20% | 0.95 | 1.78% |