ST龙大 sz.002726
1.64
-5.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 4.97 | 5.01 | 4.94 | 5.01 | +0.60% | 0.61 | 1.15% |
| 2025-10-22 | 4.96 | 5.01 | 4.94 | 4.98 | +0.20% | 0.77 | 1.44% |
| 2025-10-21 | 4.91 | 4.97 | 4.89 | 4.97 | +1.43% | 0.83 | 1.55% |
| 2025-10-20 | 4.89 | 4.91 | 4.85 | 4.90 | +0.82% | 0.65 | 1.24% |
| 2025-10-17 | 4.88 | 4.90 | 4.85 | 4.86 | -0.82% | 0.74 | 1.41% |
| 2025-10-16 | 4.92 | 4.93 | 4.84 | 4.90 | -0.41% | 0.87 | 1.65% |
| 2025-10-15 | 4.92 | 4.93 | 4.87 | 4.92 | +0.20% | 0.79 | 1.50% |
| 2025-10-14 | 4.87 | 4.93 | 4.87 | 4.91 | +0.61% | 1.01 | 1.92% |
| 2025-10-13 | 4.80 | 4.88 | 4.76 | 4.88 | -1.61% | 1.37 | 2.62% |
| 2025-10-10 | 4.93 | 5.01 | 4.92 | 4.96 | +0.20% | 1.35 | 2.53% |
| 2025-10-09 | 5.00 | 5.00 | 4.91 | 4.95 | -1.20% | 1.38 | 2.60% |
| 2025-09-30 | 5.07 | 5.10 | 5.01 | 5.01 | -1.18% | 1.02 | 1.89% |
| 2025-09-29 | 5.22 | 5.24 | 4.97 | 5.07 | -3.43% | 1.92 | 3.52% |
| 2025-09-26 | 5.35 | 5.36 | 5.24 | 5.25 | -2.42% | 1.78 | 3.13% |
| 2025-09-25 | 5.48 | 5.49 | 5.37 | 5.38 | -1.82% | 1.15 | 1.97% |
| 2025-09-24 | 5.45 | 5.51 | 5.42 | 5.48 | +0.18% | 1.04 | 1.76% |
| 2025-09-23 | 5.59 | 5.60 | 5.40 | 5.47 | -2.15% | 1.99 | 3.38% |
| 2025-09-22 | 5.72 | 5.74 | 5.56 | 5.59 | -2.27% | 1.54 | 2.55% |
| 2025-09-19 | 5.71 | 5.74 | 5.64 | 5.72 | 0.00% | 1.41 | 2.31% |
| 2025-09-18 | 5.88 | 5.93 | 5.68 | 5.72 | -2.56% | 2.58 | 4.13% |