葵花药业 sz.002737
13.00
+0.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 15.74 | 15.93 | 15.68 | 15.88 | +1.02% | 0.84 | 0.90% |
| 2025-09-16 | 15.70 | 15.75 | 15.63 | 15.72 | +0.26% | 0.47 | 0.51% |
| 2025-09-15 | 15.68 | 15.76 | 15.62 | 15.68 | -0.06% | 0.63 | 0.69% |
| 2025-09-12 | 15.75 | 15.77 | 15.65 | 15.69 | -0.32% | 0.56 | 0.61% |
| 2025-09-11 | 15.65 | 15.74 | 15.55 | 15.74 | +0.64% | 0.62 | 0.67% |
| 2025-09-10 | 15.79 | 15.81 | 15.60 | 15.64 | -0.95% | 0.77 | 0.84% |
| 2025-09-09 | 15.90 | 15.90 | 15.73 | 15.79 | -0.69% | 0.50 | 0.54% |
| 2025-09-08 | 15.75 | 15.90 | 15.69 | 15.90 | +1.15% | 0.76 | 0.82% |
| 2025-09-05 | 15.63 | 15.72 | 15.54 | 15.72 | +0.70% | 0.56 | 0.61% |
| 2025-09-04 | 15.55 | 15.70 | 15.51 | 15.61 | +0.45% | 0.78 | 0.85% |
| 2025-09-03 | 15.82 | 15.85 | 15.53 | 15.54 | -1.58% | 0.73 | 0.80% |
| 2025-09-02 | 15.95 | 16.00 | 15.72 | 15.79 | -1.07% | 0.76 | 0.82% |
| 2025-09-01 | 15.95 | 15.98 | 15.87 | 15.96 | -0.19% | 0.76 | 0.82% |
| 2025-08-29 | 15.85 | 16.02 | 15.85 | 15.99 | +0.95% | 0.82 | 0.88% |
| 2025-08-28 | 15.99 | 16.04 | 15.59 | 15.84 | -1.06% | 1.46 | 1.58% |
| 2025-08-27 | 16.29 | 16.30 | 16.01 | 16.01 | -1.60% | 1.19 | 1.26% |
| 2025-08-26 | 16.30 | 16.34 | 16.20 | 16.27 | -0.37% | 0.99 | 1.05% |
| 2025-08-25 | 16.30 | 16.42 | 16.21 | 16.33 | +0.49% | 1.81 | 1.90% |
| 2025-08-22 | 16.26 | 16.29 | 16.14 | 16.25 | 0.00% | 0.88 | 0.93% |
| 2025-08-21 | 16.30 | 16.36 | 16.20 | 16.25 | -0.49% | 0.98 | 1.03% |