葵花药业 sz.002737
13.00
+0.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 14.87 | 14.87 | 14.72 | 14.74 | -0.20% | 0.36 | 0.41% |
| 2026-01-16 | 14.94 | 14.94 | 14.74 | 14.77 | -0.87% | 0.42 | 0.49% |
| 2026-01-15 | 14.94 | 14.99 | 14.83 | 14.90 | -0.20% | 0.39 | 0.45% |
| 2026-01-14 | 15.14 | 15.19 | 14.88 | 14.93 | -1.39% | 0.70 | 0.79% |
| 2026-01-13 | 15.09 | 15.19 | 15.03 | 15.14 | +0.26% | 0.55 | 0.62% |
| 2026-01-12 | 15.03 | 15.15 | 14.97 | 15.10 | +0.40% | 0.54 | 0.62% |
| 2026-01-09 | 14.95 | 15.08 | 14.93 | 15.04 | +0.74% | 0.37 | 0.42% |
| 2026-01-08 | 14.88 | 15.03 | 14.88 | 14.93 | +0.20% | 0.37 | 0.42% |
| 2026-01-07 | 14.96 | 14.99 | 14.88 | 14.90 | -0.40% | 0.34 | 0.40% |
| 2026-01-06 | 14.96 | 15.02 | 14.91 | 14.96 | 0.00% | 0.35 | 0.40% |
| 2026-01-05 | 14.77 | 14.97 | 14.77 | 14.96 | +1.29% | 0.33 | 0.38% |
| 2025-12-31 | 14.78 | 14.86 | 14.75 | 14.77 | -0.27% | 0.22 | 0.26% |
| 2025-12-30 | 14.86 | 14.87 | 14.77 | 14.81 | +0.14% | 0.22 | 0.25% |
| 2025-12-29 | 14.89 | 14.89 | 14.79 | 14.79 | -0.67% | 0.25 | 0.29% |
| 2025-12-26 | 14.99 | 15.01 | 14.81 | 14.89 | -0.47% | 0.27 | 0.31% |
| 2025-12-25 | 14.95 | 14.98 | 14.85 | 14.96 | +0.27% | 0.28 | 0.32% |
| 2025-12-24 | 14.78 | 14.95 | 14.72 | 14.92 | +0.81% | 0.28 | 0.33% |
| 2025-12-23 | 15.06 | 15.18 | 14.75 | 14.80 | -1.66% | 0.55 | 0.63% |
| 2025-12-22 | 15.20 | 15.23 | 15.05 | 15.05 | -0.99% | 0.35 | 0.39% |
| 2025-12-19 | 15.20 | 15.23 | 15.06 | 15.20 | +0.53% | 0.36 | 0.41% |