儒意电影 sz.002739
9.27
+0.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.04 | 12.07 | 11.78 | 12.02 | -0.66% | 7.00 | 2.82% |
| 2025-09-16 | 12.32 | 12.36 | 12.01 | 12.10 | -1.79% | 7.90 | 3.12% |
| 2025-09-15 | 12.03 | 12.42 | 12.03 | 12.32 | +3.18% | 11.68 | 4.56% |
| 2025-09-12 | 11.83 | 11.98 | 11.82 | 11.94 | +0.93% | 6.90 | 2.78% |
| 2025-09-11 | 11.86 | 11.92 | 11.63 | 11.83 | -0.25% | 4.93 | 2.02% |
| 2025-09-10 | 11.76 | 12.00 | 11.71 | 11.86 | +0.59% | 5.70 | 2.30% |
| 2025-09-09 | 11.85 | 11.95 | 11.69 | 11.79 | -0.51% | 6.05 | 2.46% |
| 2025-09-08 | 11.58 | 11.86 | 11.56 | 11.85 | +1.63% | 7.35 | 3.00% |
| 2025-09-05 | 11.19 | 11.69 | 11.16 | 11.66 | +4.57% | 7.47 | 3.13% |
| 2025-09-04 | 11.18 | 11.29 | 11.04 | 11.15 | -0.18% | 4.08 | 1.75% |
| 2025-09-03 | 11.30 | 11.48 | 11.13 | 11.17 | -1.06% | 4.24 | 1.80% |
| 2025-09-02 | 11.61 | 11.61 | 11.24 | 11.29 | -3.01% | 5.76 | 2.43% |
| 2025-09-01 | 11.74 | 11.74 | 11.58 | 11.64 | -0.68% | 4.29 | 1.77% |
| 2025-08-29 | 11.80 | 11.91 | 11.69 | 11.72 | -0.68% | 5.48 | 2.23% |
| 2025-08-28 | 11.84 | 12.00 | 11.61 | 11.80 | +1.46% | 7.23 | 2.94% |
| 2025-08-27 | 11.79 | 11.92 | 11.61 | 11.63 | -1.44% | 5.65 | 2.30% |
| 2025-08-26 | 11.65 | 11.87 | 11.60 | 11.80 | +1.20% | 5.71 | 2.33% |
| 2025-08-25 | 11.56 | 11.67 | 11.46 | 11.66 | +1.39% | 6.34 | 2.62% |
| 2025-08-22 | 11.42 | 11.55 | 11.41 | 11.50 | +0.70% | 3.73 | 1.56% |
| 2025-08-21 | 11.36 | 11.48 | 11.35 | 11.42 | +0.09% | 3.43 | 1.44% |