儒意电影 sz.002739
9.27
+0.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.20 | 11.47 | 11.17 | 11.36 | +1.16% | 5.55 | 2.34% |
| 2026-01-16 | 11.50 | 11.53 | 11.18 | 11.23 | -2.35% | 8.18 | 3.47% |
| 2026-01-15 | 11.55 | 11.74 | 11.41 | 11.50 | -0.78% | 7.00 | 2.91% |
| 2026-01-14 | 11.59 | 11.85 | 11.42 | 11.59 | -0.34% | 11.61 | 4.78% |
| 2026-01-13 | 11.68 | 11.95 | 11.49 | 11.63 | +0.35% | 14.97 | 6.12% |
| 2026-01-12 | 11.55 | 11.65 | 11.52 | 11.59 | +1.22% | 11.72 | 4.85% |
| 2026-01-09 | 11.37 | 11.45 | 11.34 | 11.45 | +0.53% | 6.33 | 2.66% |
| 2026-01-08 | 11.32 | 11.47 | 11.30 | 11.39 | +0.26% | 5.27 | 2.22% |
| 2026-01-07 | 11.44 | 11.52 | 11.30 | 11.36 | -0.44% | 4.63 | 1.95% |
| 2026-01-06 | 11.42 | 11.55 | 11.37 | 11.41 | 0.00% | 6.36 | 2.66% |
| 2026-01-05 | 11.28 | 11.42 | 11.22 | 11.41 | +0.80% | 5.91 | 2.50% |
| 2025-12-31 | 11.25 | 11.42 | 11.14 | 11.32 | +0.35% | 6.19 | 2.63% |
| 2025-12-30 | 10.97 | 11.31 | 10.97 | 11.28 | +2.27% | 6.97 | 2.98% |
| 2025-12-29 | 11.08 | 11.16 | 10.97 | 11.03 | -0.45% | 4.79 | 2.08% |
| 2025-12-26 | 11.11 | 11.13 | 11.01 | 11.08 | -0.36% | 4.24 | 1.83% |
| 2025-12-25 | 11.14 | 11.18 | 11.08 | 11.12 | -0.36% | 3.54 | 1.53% |
| 2025-12-24 | 11.15 | 11.20 | 11.12 | 11.16 | +0.18% | 2.88 | 1.24% |
| 2025-12-23 | 11.25 | 11.29 | 11.12 | 11.14 | -1.07% | 2.99 | 1.28% |
| 2025-12-22 | 11.50 | 11.54 | 11.23 | 11.26 | -3.26% | 5.92 | 2.50% |
| 2025-12-19 | 11.38 | 11.75 | 11.17 | 11.64 | +2.02% | 6.81 | 2.85% |