木林森 sz.002745
10.82
+9.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.03 | 9.35 | 9.02 | 9.25 | +2.10% | 3.70 | 3.76% |
| 2025-09-16 | 9.09 | 9.17 | 8.99 | 9.06 | -0.33% | 2.21 | 2.30% |
| 2025-09-15 | 9.02 | 9.12 | 8.81 | 9.09 | +1.34% | 2.86 | 2.99% |
| 2025-09-12 | 8.91 | 9.11 | 8.84 | 8.97 | +0.22% | 3.10 | 3.23% |
| 2025-09-11 | 8.52 | 9.05 | 8.44 | 8.95 | +4.92% | 4.10 | 4.38% |
| 2025-09-10 | 8.51 | 8.77 | 8.49 | 8.53 | +0.35% | 2.47 | 2.70% |
| 2025-09-09 | 8.69 | 8.72 | 8.47 | 8.50 | -1.96% | 1.93 | 2.12% |
| 2025-09-08 | 8.72 | 8.82 | 8.60 | 8.67 | -0.80% | 2.34 | 2.53% |
| 2025-09-05 | 8.52 | 8.77 | 8.47 | 8.74 | +3.19% | 2.19 | 2.38% |
| 2025-09-04 | 8.59 | 8.77 | 8.37 | 8.47 | -0.94% | 2.98 | 3.26% |
| 2025-09-03 | 8.86 | 8.88 | 8.51 | 8.55 | -3.06% | 3.07 | 3.33% |
| 2025-09-02 | 9.06 | 9.10 | 8.69 | 8.82 | -2.54% | 3.00 | 3.19% |
| 2025-09-01 | 9.12 | 9.19 | 8.96 | 9.05 | -0.66% | 2.76 | 2.87% |
| 2025-08-29 | 9.35 | 9.35 | 9.07 | 9.11 | -2.15% | 2.91 | 2.99% |
| 2025-08-28 | 9.20 | 9.41 | 8.94 | 9.31 | -0.11% | 4.67 | 4.78% |
| 2025-08-27 | 9.61 | 9.79 | 9.31 | 9.32 | -3.32% | 3.99 | 3.93% |
| 2025-08-26 | 9.30 | 9.75 | 9.24 | 9.64 | +3.10% | 4.45 | 4.37% |
| 2025-08-25 | 9.36 | 9.51 | 9.25 | 9.35 | +0.21% | 4.29 | 4.30% |
| 2025-08-22 | 9.30 | 9.59 | 9.20 | 9.33 | +0.65% | 5.24 | 5.24% |
| 2025-08-21 | 9.13 | 9.38 | 9.01 | 9.27 | +1.64% | 5.18 | 5.30% |