木林森 sz.002745
10.82
+9.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.73 | 10.18 | 9.70 | 9.93 | +1.12% | 5.31 | 5.00% |
| 2026-01-16 | 9.72 | 9.82 | 9.59 | 9.82 | +1.76% | 4.35 | 4.20% |
| 2026-01-15 | 9.59 | 9.74 | 9.53 | 9.65 | +0.52% | 3.74 | 3.65% |
| 2026-01-14 | 9.30 | 9.91 | 9.29 | 9.60 | +3.45% | 7.72 | 7.51% |
| 2026-01-13 | 9.65 | 9.66 | 9.26 | 9.28 | -3.93% | 4.93 | 4.93% |
| 2026-01-12 | 9.43 | 9.68 | 9.43 | 9.66 | +2.77% | 4.97 | 4.86% |
| 2026-01-09 | 9.48 | 9.58 | 9.24 | 9.40 | -0.84% | 4.42 | 4.42% |
| 2026-01-08 | 9.34 | 9.62 | 9.26 | 9.48 | +1.17% | 2.96 | 2.93% |
| 2026-01-07 | 9.58 | 9.59 | 9.35 | 9.37 | -1.88% | 2.93 | 2.91% |
| 2026-01-06 | 9.47 | 9.64 | 9.46 | 9.55 | +1.27% | 3.06 | 3.01% |
| 2026-01-05 | 9.52 | 9.56 | 9.40 | 9.43 | -1.46% | 3.40 | 3.38% |
| 2025-12-31 | 9.62 | 9.66 | 9.46 | 9.57 | -0.21% | 2.04 | 2.00% |
| 2025-12-30 | 9.51 | 9.78 | 9.49 | 9.59 | +0.74% | 2.77 | 2.70% |
| 2025-12-29 | 9.70 | 9.73 | 9.51 | 9.52 | -2.16% | 2.48 | 2.43% |
| 2025-12-26 | 9.87 | 9.91 | 9.69 | 9.73 | -1.42% | 3.44 | 3.30% |
| 2025-12-25 | 9.82 | 9.92 | 9.72 | 9.87 | +0.30% | 3.72 | 3.55% |
| 2025-12-24 | 9.24 | 9.94 | 9.20 | 9.84 | +5.92% | 7.38 | 7.14% |
| 2025-12-23 | 9.47 | 9.51 | 9.25 | 9.29 | -2.31% | 3.27 | 3.29% |
| 2025-12-22 | 9.25 | 10.01 | 9.25 | 9.51 | +2.81% | 7.70 | 7.50% |
| 2025-12-19 | 9.14 | 9.45 | 9.12 | 9.25 | +0.98% | 2.90 | 2.92% |