世龙实业 sz.002748
11.60
-3.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.61 | 12.42 | 11.61 | 11.86 | +2.24% | 2.96 | 10.24% |
| 2025-12-17 | 11.41 | 11.99 | 11.13 | 11.60 | +2.84% | 2.17 | 7.84% |
| 2025-12-16 | 11.65 | 11.79 | 11.25 | 11.28 | -3.09% | 1.66 | 6.04% |
| 2025-12-15 | 11.16 | 12.18 | 11.14 | 11.64 | +4.30% | 2.54 | 9.09% |
| 2025-12-12 | 11.48 | 11.65 | 11.16 | 11.16 | -2.96% | 1.81 | 6.63% |
| 2025-12-11 | 12.00 | 12.07 | 11.48 | 11.50 | -3.36% | 2.76 | 9.78% |
| 2025-12-10 | 11.31 | 12.49 | 11.23 | 11.90 | +4.85% | 4.29 | 14.94% |
| 2025-12-09 | 11.75 | 11.75 | 11.35 | 11.35 | -2.58% | 1.04 | 3.81% |
| 2025-12-08 | 11.67 | 11.75 | 11.60 | 11.65 | +0.26% | 1.41 | 5.05% |
| 2025-12-05 | 11.79 | 11.90 | 11.44 | 11.62 | -0.26% | 2.08 | 7.46% |
| 2025-12-04 | 11.45 | 11.87 | 11.12 | 11.65 | +1.22% | 2.60 | 9.39% |
| 2025-12-03 | 11.82 | 11.87 | 11.12 | 11.51 | -2.79% | 1.36 | 4.91% |
| 2025-12-02 | 11.90 | 11.90 | 11.57 | 11.84 | -0.67% | 1.41 | 4.99% |
| 2025-12-01 | 12.16 | 12.24 | 11.89 | 11.92 | -2.46% | 1.89 | 6.53% |
| 2025-11-28 | 11.89 | 12.80 | 11.74 | 12.22 | +3.56% | 2.42 | 8.32% |
| 2025-11-27 | 11.74 | 11.94 | 11.60 | 11.80 | +0.43% | 1.26 | 4.46% |
| 2025-11-26 | 11.85 | 12.15 | 11.71 | 11.75 | -0.93% | 2.00 | 7.01% |
| 2025-11-25 | 11.37 | 12.10 | 11.20 | 11.86 | +5.70% | 2.30 | 8.22% |
| 2025-11-24 | 11.52 | 11.57 | 11.08 | 11.22 | -1.32% | 1.42 | 5.26% |
| 2025-11-21 | 11.80 | 11.92 | 11.28 | 11.37 | -5.25% | 2.05 | 7.41% |