世龙实业 sz.002748
11.60
-3.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.44 | 12.53 | 11.98 | 12.00 | -3.23% | 2.22 | 7.59% |
| 2025-11-19 | 12.38 | 12.96 | 12.26 | 12.40 | -2.29% | 2.98 | 9.96% |
| 2025-11-18 | 13.31 | 13.69 | 12.55 | 12.69 | -6.55% | 4.22 | 13.60% |
| 2025-11-17 | 14.10 | 14.50 | 13.14 | 13.58 | -3.35% | 5.96 | 18.21% |
| 2025-11-14 | 15.00 | 15.74 | 14.00 | 14.05 | -1.82% | 9.55 | 26.58% |
| 2025-11-13 | 13.31 | 14.70 | 13.17 | 14.31 | +7.11% | 9.09 | 26.73% |
| 2025-11-12 | 13.18 | 13.38 | 12.83 | 13.36 | +1.52% | 4.29 | 13.65% |
| 2025-11-11 | 12.50 | 13.80 | 12.31 | 13.16 | +4.03% | 5.71 | 18.31% |
| 2025-11-10 | 12.94 | 13.13 | 12.52 | 12.65 | +0.80% | 4.73 | 15.35% |
| 2025-11-07 | 12.29 | 13.10 | 12.06 | 12.55 | +2.53% | 4.77 | 15.71% |
| 2025-11-06 | 12.56 | 12.62 | 12.21 | 12.24 | -3.47% | 3.30 | 11.12% |
| 2025-11-05 | 12.15 | 12.90 | 12.06 | 12.68 | +3.26% | 4.29 | 14.28% |
| 2025-11-04 | 12.22 | 12.48 | 12.05 | 12.28 | -1.05% | 3.16 | 10.78% |
| 2025-11-03 | 11.96 | 12.58 | 11.92 | 12.41 | +3.33% | 4.37 | 14.92% |
| 2025-10-31 | 12.23 | 12.46 | 11.96 | 12.01 | -4.38% | 4.75 | 16.34% |
| 2025-10-30 | 13.55 | 13.75 | 12.56 | 12.56 | -9.96% | 6.95 | 22.49% |
| 2025-10-29 | 15.85 | 16.20 | 13.95 | 13.95 | -10.00% | 8.21 | 23.57% |
| 2025-10-28 | 16.98 | 17.29 | 15.23 | 15.50 | -8.39% | 9.13 | 24.10% |
| 2025-10-27 | 16.11 | 16.92 | 14.12 | 16.92 | +10.01% | 11.61 | 30.47% |
| 2025-10-24 | 14.45 | 15.38 | 13.98 | 15.38 | +10.01% | 3.43 | 9.49% |