世龙实业 sz.002748
11.60
-3.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.74 | 13.98 | 12.65 | 13.98 | +9.99% | 3.94 | 11.94% |
| 2025-10-22 | 11.15 | 12.71 | 11.15 | 12.71 | +10.04% | 2.48 | 8.49% |
| 2025-10-21 | 10.52 | 11.55 | 10.40 | 11.55 | +10.00% | 2.19 | 8.25% |
| 2025-10-20 | 10.31 | 10.53 | 10.16 | 10.50 | +1.94% | 1.32 | 5.28% |
| 2025-10-17 | 10.26 | 10.49 | 10.26 | 10.30 | +0.39% | 1.25 | 5.01% |
| 2025-10-16 | 10.45 | 10.55 | 10.19 | 10.26 | -1.72% | 1.12 | 4.53% |
| 2025-10-15 | 10.24 | 10.54 | 10.24 | 10.44 | +1.85% | 1.66 | 6.64% |
| 2025-10-14 | 9.95 | 10.45 | 9.86 | 10.25 | +3.02% | 2.22 | 9.12% |
| 2025-10-13 | 9.61 | 10.09 | 9.38 | 9.95 | +0.61% | 1.63 | 6.88% |
| 2025-10-10 | 10.01 | 10.04 | 9.78 | 9.89 | +0.61% | 1.59 | 6.69% |
| 2025-10-09 | 9.86 | 10.08 | 9.59 | 9.83 | -0.10% | 2.08 | 8.88% |
| 2025-09-30 | 10.69 | 10.69 | 9.71 | 9.84 | -3.15% | 3.53 | 14.42% |
| 2025-09-29 | 9.25 | 10.16 | 9.16 | 10.16 | +9.96% | 1.27 | 5.37% |
| 2025-09-26 | 9.19 | 9.38 | 9.12 | 9.24 | +0.43% | 0.58 | 2.61% |
| 2025-09-25 | 9.39 | 9.49 | 9.19 | 9.20 | -2.23% | 0.56 | 2.53% |
| 2025-09-24 | 9.21 | 9.47 | 9.10 | 9.41 | +1.51% | 0.71 | 3.17% |
| 2025-09-23 | 9.16 | 9.38 | 9.03 | 9.27 | +1.31% | 0.85 | 3.83% |
| 2025-09-22 | 9.32 | 9.35 | 9.11 | 9.15 | -0.97% | 0.58 | 2.62% |
| 2025-09-19 | 9.45 | 9.48 | 9.19 | 9.24 | -2.22% | 0.92 | 4.12% |
| 2025-09-18 | 9.92 | 9.95 | 9.38 | 9.45 | -5.22% | 1.67 | 7.20% |