南兴股份 sz.002757
27.28
-5.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 15.58 | 16.24 | 15.58 | 15.90 | +1.15% | 0.80 | 1.78% |
| 2025-12-17 | 15.55 | 15.75 | 15.38 | 15.72 | +1.03% | 0.55 | 1.26% |
| 2025-12-16 | 15.91 | 15.92 | 15.53 | 15.56 | -2.45% | 0.59 | 1.34% |
| 2025-12-15 | 16.16 | 16.17 | 15.94 | 15.95 | -2.74% | 0.78 | 1.72% |
| 2025-12-12 | 16.37 | 16.54 | 16.22 | 16.40 | -1.56% | 1.17 | 2.56% |
| 2025-12-11 | 16.73 | 17.32 | 16.41 | 16.66 | -0.60% | 1.48 | 3.13% |
| 2025-12-10 | 16.51 | 16.88 | 16.45 | 16.76 | +0.66% | 0.76 | 1.62% |
| 2025-12-09 | 16.51 | 17.14 | 16.51 | 16.65 | -0.06% | 1.09 | 2.30% |
| 2025-12-08 | 16.46 | 16.77 | 16.45 | 16.66 | +1.09% | 0.86 | 1.82% |
| 2025-12-05 | 16.22 | 16.66 | 15.95 | 16.48 | +1.79% | 1.01 | 2.19% |
| 2025-12-04 | 16.70 | 16.73 | 16.18 | 16.19 | -2.76% | 0.92 | 2.00% |
| 2025-12-03 | 17.18 | 17.19 | 16.58 | 16.65 | -2.75% | 1.10 | 2.33% |
| 2025-12-02 | 17.40 | 17.40 | 17.10 | 17.12 | -1.78% | 0.94 | 1.94% |
| 2025-12-01 | 17.00 | 17.67 | 17.00 | 17.43 | +2.17% | 1.87 | 3.80% |
| 2025-11-28 | 16.91 | 17.12 | 16.85 | 17.06 | +0.53% | 0.53 | 1.11% |
| 2025-11-27 | 17.09 | 17.17 | 16.85 | 16.97 | -0.76% | 0.63 | 1.31% |
| 2025-11-26 | 17.25 | 17.50 | 17.04 | 17.10 | -1.55% | 0.87 | 1.78% |
| 2025-11-25 | 17.05 | 17.45 | 17.01 | 17.37 | +1.88% | 1.33 | 2.73% |
| 2025-11-24 | 16.46 | 17.14 | 16.35 | 17.05 | +3.58% | 1.19 | 2.51% |
| 2025-11-21 | 16.90 | 17.08 | 16.37 | 16.46 | -2.83% | 1.07 | 2.28% |