南兴股份 sz.002757
27.28
-5.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 17.15 | 17.24 | 16.86 | 16.94 | -0.94% | 0.73 | 1.53% |
| 2025-11-19 | 17.58 | 17.63 | 17.04 | 17.10 | -2.34% | 0.94 | 1.94% |
| 2025-11-18 | 17.31 | 17.66 | 17.28 | 17.51 | +0.63% | 1.19 | 2.42% |
| 2025-11-17 | 17.06 | 17.47 | 17.05 | 17.40 | +1.93% | 0.94 | 1.93% |
| 2025-11-14 | 17.18 | 17.28 | 17.06 | 17.07 | -1.39% | 0.75 | 1.55% |
| 2025-11-13 | 17.16 | 17.38 | 17.01 | 17.31 | +1.11% | 0.79 | 1.63% |
| 2025-11-12 | 17.36 | 17.44 | 17.05 | 17.12 | -1.89% | 1.01 | 2.08% |
| 2025-11-11 | 17.42 | 17.86 | 17.31 | 17.45 | -0.11% | 1.19 | 2.41% |
| 2025-11-10 | 17.50 | 17.65 | 17.34 | 17.47 | +0.92% | 0.83 | 1.67% |
| 2025-11-07 | 17.46 | 17.48 | 17.30 | 17.31 | -0.97% | 0.67 | 1.37% |
| 2025-11-06 | 17.62 | 17.71 | 17.47 | 17.48 | -1.13% | 0.80 | 1.61% |
| 2025-11-05 | 17.66 | 17.82 | 17.53 | 17.68 | -0.79% | 0.70 | 1.40% |
| 2025-11-04 | 17.80 | 17.89 | 17.63 | 17.82 | -0.34% | 0.89 | 1.79% |
| 2025-11-03 | 17.67 | 17.95 | 17.52 | 17.88 | +1.42% | 1.49 | 2.96% |
| 2025-10-31 | 17.14 | 17.71 | 17.10 | 17.63 | +2.74% | 2.00 | 4.05% |
| 2025-10-30 | 17.19 | 17.49 | 17.09 | 17.16 | +0.70% | 1.44 | 2.96% |
| 2025-10-29 | 17.01 | 17.10 | 16.95 | 17.04 | -0.41% | 0.60 | 1.26% |
| 2025-10-28 | 17.22 | 17.26 | 17.04 | 17.11 | -0.64% | 0.61 | 1.26% |
| 2025-10-27 | 17.30 | 17.34 | 17.18 | 17.22 | +0.12% | 0.70 | 1.45% |
| 2025-10-24 | 17.11 | 17.30 | 17.10 | 17.20 | +0.12% | 0.66 | 1.36% |