南兴股份 sz.002757
27.28
-5.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 17.06 | 17.20 | 16.85 | 17.18 | +0.23% | 0.74 | 1.55% |
| 2025-10-22 | 17.22 | 17.31 | 17.10 | 17.14 | -0.06% | 0.67 | 1.38% |
| 2025-10-21 | 16.91 | 17.25 | 16.81 | 17.15 | +1.84% | 0.76 | 1.57% |
| 2025-10-20 | 16.93 | 16.96 | 16.73 | 16.84 | +0.78% | 0.58 | 1.21% |
| 2025-10-17 | 17.13 | 17.18 | 16.69 | 16.71 | -2.45% | 0.85 | 1.78% |
| 2025-10-16 | 17.38 | 17.38 | 17.10 | 17.13 | -1.38% | 0.68 | 1.40% |
| 2025-10-15 | 17.18 | 17.39 | 17.00 | 17.37 | +1.70% | 0.91 | 1.87% |
| 2025-10-14 | 17.48 | 17.56 | 17.06 | 17.08 | -1.61% | 1.01 | 2.07% |
| 2025-10-13 | 17.00 | 17.44 | 16.71 | 17.36 | -1.98% | 1.16 | 2.39% |
| 2025-10-10 | 17.90 | 17.99 | 17.71 | 17.71 | -2.10% | 1.23 | 2.44% |
| 2025-10-09 | 18.03 | 18.23 | 17.90 | 18.09 | -1.15% | 1.66 | 3.25% |
| 2025-09-30 | 18.32 | 18.55 | 18.02 | 18.30 | +2.06% | 1.80 | 3.50% |
| 2025-09-29 | 17.60 | 18.56 | 17.50 | 17.93 | +1.47% | 1.65 | 3.26% |
| 2025-09-26 | 18.02 | 18.13 | 17.67 | 17.67 | -2.91% | 1.41 | 2.80% |
| 2025-09-25 | 17.88 | 18.54 | 17.81 | 18.20 | +1.00% | 1.83 | 3.55% |
| 2025-09-24 | 17.60 | 18.05 | 17.47 | 18.02 | +0.06% | 2.00 | 4.00% |
| 2025-09-23 | 18.50 | 18.55 | 17.66 | 18.01 | -2.17% | 1.57 | 3.10% |
| 2025-09-22 | 18.53 | 18.65 | 18.32 | 18.41 | -0.11% | 0.95 | 1.82% |
| 2025-09-19 | 18.72 | 18.87 | 18.40 | 18.43 | -1.18% | 1.21 | 2.32% |
| 2025-09-18 | 19.00 | 19.19 | 18.55 | 18.65 | -2.36% | 2.07 | 3.87% |