真视通 sz.002771
13.63
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 14.58 | 14.98 | 14.56 | 14.83 | +1.16% | 0.55 | 2.12% |
| 2025-12-17 | 14.54 | 14.68 | 14.30 | 14.66 | +0.69% | 0.71 | 2.81% |
| 2025-12-16 | 14.98 | 14.99 | 14.52 | 14.56 | -3.00% | 0.92 | 3.58% |
| 2025-12-15 | 15.11 | 15.32 | 14.94 | 15.01 | -1.51% | 0.59 | 2.25% |
| 2025-12-12 | 15.25 | 15.47 | 15.18 | 15.24 | -0.20% | 0.54 | 2.01% |
| 2025-12-11 | 15.60 | 15.66 | 15.25 | 15.27 | -2.05% | 0.82 | 3.06% |
| 2025-12-10 | 15.56 | 15.75 | 15.45 | 15.59 | -0.19% | 0.62 | 2.27% |
| 2025-12-09 | 15.96 | 16.12 | 15.62 | 15.62 | -2.31% | 0.93 | 3.36% |
| 2025-12-08 | 15.87 | 16.09 | 15.83 | 15.99 | +1.27% | 1.01 | 3.63% |
| 2025-12-05 | 15.55 | 15.86 | 15.33 | 15.79 | +1.41% | 0.90 | 3.30% |
| 2025-12-04 | 16.23 | 16.31 | 15.41 | 15.57 | -4.18% | 1.76 | 6.45% |
| 2025-12-03 | 16.92 | 16.95 | 16.22 | 16.25 | -3.96% | 1.68 | 5.84% |
| 2025-12-02 | 17.03 | 17.66 | 16.90 | 16.92 | -0.94% | 1.50 | 5.04% |
| 2025-12-01 | 17.21 | 17.38 | 17.03 | 17.08 | -1.84% | 1.77 | 5.91% |
| 2025-11-28 | 16.98 | 17.98 | 16.81 | 17.40 | +2.41% | 2.61 | 8.59% |
| 2025-11-27 | 16.85 | 17.34 | 16.64 | 16.99 | -0.18% | 1.86 | 6.24% |
| 2025-11-26 | 17.45 | 17.75 | 17.01 | 17.02 | -3.84% | 3.11 | 10.28% |
| 2025-11-25 | 17.04 | 17.99 | 16.91 | 17.70 | +2.31% | 4.38 | 14.31% |
| 2025-11-24 | 16.70 | 17.67 | 16.52 | 17.30 | +3.59% | 3.71 | 12.52% |
| 2025-11-21 | 16.20 | 16.84 | 16.17 | 16.70 | +1.95% | 2.92 | 10.07% |