真视通 sz.002771
13.63
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 16.30 | 16.57 | 16.14 | 16.38 | +0.12% | 1.37 | 4.82% |
| 2025-11-19 | 16.25 | 16.43 | 16.14 | 16.36 | +0.06% | 0.97 | 3.40% |
| 2025-11-18 | 16.10 | 16.53 | 16.01 | 16.35 | +1.05% | 1.34 | 4.68% |
| 2025-11-17 | 15.85 | 16.24 | 15.83 | 16.18 | +2.02% | 0.87 | 3.09% |
| 2025-11-14 | 15.71 | 15.95 | 15.71 | 15.86 | +0.06% | 0.44 | 1.60% |
| 2025-11-13 | 15.82 | 15.88 | 15.65 | 15.85 | +0.57% | 0.40 | 1.47% |
| 2025-11-12 | 15.91 | 15.98 | 15.68 | 15.76 | -0.94% | 0.50 | 1.80% |
| 2025-11-11 | 16.05 | 16.07 | 15.88 | 15.91 | -0.50% | 0.49 | 1.77% |
| 2025-11-10 | 16.02 | 16.08 | 15.95 | 15.99 | -0.19% | 0.44 | 1.57% |
| 2025-11-07 | 16.11 | 16.13 | 15.91 | 16.02 | -0.44% | 0.55 | 1.95% |
| 2025-11-06 | 16.23 | 16.25 | 16.03 | 16.09 | -0.98% | 0.61 | 2.18% |
| 2025-11-05 | 16.10 | 16.30 | 16.05 | 16.25 | +0.43% | 0.71 | 2.50% |
| 2025-11-04 | 16.15 | 16.21 | 16.05 | 16.18 | 0.00% | 0.59 | 2.09% |
| 2025-11-03 | 15.96 | 16.18 | 15.95 | 16.18 | +1.44% | 0.59 | 2.11% |
| 2025-10-31 | 15.70 | 16.03 | 15.69 | 15.95 | +1.72% | 0.69 | 2.50% |
| 2025-10-30 | 15.90 | 15.93 | 15.67 | 15.68 | -1.63% | 0.68 | 2.47% |
| 2025-10-29 | 16.18 | 16.18 | 15.87 | 15.94 | -1.30% | 0.74 | 2.65% |
| 2025-10-28 | 16.06 | 16.30 | 15.96 | 16.15 | +0.56% | 0.69 | 2.46% |
| 2025-10-27 | 16.25 | 16.28 | 15.96 | 16.06 | -0.56% | 0.66 | 2.36% |
| 2025-10-24 | 15.93 | 16.20 | 15.93 | 16.15 | +1.25% | 0.73 | 2.60% |