真视通 sz.002771
13.63
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 15.77 | 15.97 | 15.63 | 15.95 | +0.82% | 0.56 | 2.03% |
| 2025-10-22 | 15.80 | 15.97 | 15.75 | 15.82 | +0.13% | 0.58 | 2.10% |
| 2025-10-21 | 15.55 | 15.80 | 15.46 | 15.80 | +1.80% | 0.58 | 2.13% |
| 2025-10-20 | 15.43 | 15.53 | 15.33 | 15.52 | +1.37% | 0.44 | 1.62% |
| 2025-10-17 | 15.80 | 15.83 | 15.30 | 15.31 | -3.41% | 0.69 | 2.56% |
| 2025-10-16 | 15.95 | 16.07 | 15.77 | 15.85 | -0.81% | 0.87 | 3.13% |
| 2025-10-15 | 15.59 | 15.98 | 15.50 | 15.98 | +2.50% | 0.83 | 3.04% |
| 2025-10-14 | 15.77 | 15.92 | 15.54 | 15.59 | -1.27% | 0.69 | 2.50% |
| 2025-10-13 | 15.40 | 15.95 | 15.20 | 15.79 | -0.82% | 0.61 | 2.22% |
| 2025-10-10 | 15.94 | 16.05 | 15.51 | 15.92 | +0.06% | 0.68 | 2.45% |
| 2025-10-09 | 16.01 | 16.12 | 15.89 | 15.91 | -0.56% | 0.67 | 2.41% |
| 2025-09-30 | 16.23 | 16.26 | 16.00 | 16.00 | -0.87% | 0.66 | 2.33% |
| 2025-09-29 | 16.10 | 16.24 | 15.86 | 16.14 | +0.25% | 0.59 | 2.10% |
| 2025-09-26 | 16.49 | 16.51 | 16.10 | 16.10 | -2.66% | 0.61 | 2.16% |
| 2025-09-25 | 16.40 | 16.85 | 16.34 | 16.54 | +0.73% | 0.81 | 2.80% |
| 2025-09-24 | 16.13 | 16.46 | 15.99 | 16.42 | +1.48% | 0.66 | 2.33% |
| 2025-09-23 | 16.63 | 16.64 | 15.82 | 16.18 | -2.71% | 0.89 | 3.15% |
| 2025-09-22 | 16.61 | 16.68 | 16.48 | 16.63 | +0.36% | 0.52 | 1.80% |
| 2025-09-19 | 16.80 | 16.95 | 16.50 | 16.57 | -1.84% | 0.87 | 3.00% |
| 2025-09-18 | 17.06 | 17.25 | 16.80 | 16.88 | -1.17% | 1.12 | 3.79% |