瑞尔特 sz.002790
6.80
-1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.50 | 7.65 | 7.47 | 7.52 | +0.27% | 0.44 | 2.21% |
| 2025-09-16 | 7.38 | 7.51 | 7.35 | 7.50 | +1.63% | 0.28 | 1.42% |
| 2025-09-15 | 7.43 | 7.46 | 7.33 | 7.38 | -0.67% | 0.21 | 1.12% |
| 2025-09-12 | 7.55 | 7.55 | 7.43 | 7.43 | -1.46% | 0.21 | 1.09% |
| 2025-09-11 | 7.48 | 7.55 | 7.37 | 7.54 | +0.67% | 0.37 | 1.88% |
| 2025-09-10 | 7.44 | 7.52 | 7.41 | 7.49 | +0.54% | 0.32 | 1.66% |
| 2025-09-09 | 7.46 | 7.59 | 7.40 | 7.45 | -0.53% | 0.58 | 2.99% |
| 2025-09-08 | 7.39 | 7.52 | 7.37 | 7.49 | +1.22% | 0.26 | 1.36% |
| 2025-09-05 | 7.39 | 7.46 | 7.28 | 7.40 | +0.27% | 0.36 | 1.89% |
| 2025-09-04 | 7.20 | 7.45 | 7.15 | 7.38 | +2.64% | 0.48 | 2.50% |
| 2025-09-03 | 7.33 | 7.40 | 7.14 | 7.19 | -1.78% | 0.24 | 1.29% |
| 2025-09-02 | 7.37 | 7.38 | 7.21 | 7.32 | -0.41% | 0.26 | 1.36% |
| 2025-09-01 | 7.35 | 7.45 | 7.29 | 7.35 | -0.27% | 0.33 | 1.72% |
| 2025-08-29 | 7.49 | 7.52 | 7.37 | 7.37 | -1.73% | 0.30 | 1.57% |
| 2025-08-28 | 7.53 | 7.74 | 7.21 | 7.50 | -0.92% | 0.75 | 3.89% |
| 2025-08-27 | 7.92 | 7.99 | 7.56 | 7.57 | -4.66% | 0.76 | 3.74% |
| 2025-08-26 | 7.68 | 8.10 | 7.65 | 7.94 | +2.85% | 0.85 | 4.13% |
| 2025-08-25 | 7.76 | 7.79 | 7.66 | 7.72 | 0.00% | 0.45 | 2.23% |
| 2025-08-22 | 7.79 | 7.82 | 7.67 | 7.72 | -0.90% | 0.27 | 1.32% |
| 2025-08-21 | 7.79 | 7.87 | 7.76 | 7.79 | +0.13% | 0.40 | 1.97% |