瑞尔特 sz.002790
6.80
-1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.50 | 8.64 | 8.47 | 8.59 | +0.70% | 0.56 | 2.49% |
| 2026-01-16 | 8.66 | 8.72 | 8.53 | 8.53 | -1.73% | 0.63 | 2.82% |
| 2026-01-15 | 8.75 | 8.76 | 8.53 | 8.68 | -0.57% | 0.67 | 3.00% |
| 2026-01-14 | 8.56 | 8.75 | 8.52 | 8.73 | +1.87% | 1.01 | 4.49% |
| 2026-01-13 | 8.60 | 8.77 | 8.54 | 8.57 | +0.12% | 1.09 | 4.81% |
| 2026-01-12 | 8.52 | 8.57 | 8.46 | 8.56 | +0.71% | 0.74 | 3.34% |
| 2026-01-09 | 8.49 | 8.53 | 8.39 | 8.50 | -0.12% | 0.74 | 3.33% |
| 2026-01-08 | 8.49 | 8.69 | 8.46 | 8.51 | +1.31% | 0.81 | 3.66% |
| 2026-01-07 | 8.44 | 8.46 | 8.34 | 8.40 | -0.47% | 0.58 | 2.65% |
| 2026-01-06 | 8.42 | 8.50 | 8.33 | 8.44 | +0.24% | 0.82 | 3.75% |
| 2026-01-05 | 8.40 | 8.53 | 8.38 | 8.42 | +0.36% | 0.58 | 2.62% |
| 2025-12-31 | 8.49 | 8.51 | 8.36 | 8.39 | -0.71% | 0.44 | 2.02% |
| 2025-12-30 | 8.60 | 8.60 | 8.43 | 8.45 | -2.31% | 0.58 | 2.64% |
| 2025-12-29 | 8.91 | 8.91 | 8.60 | 8.65 | -2.15% | 0.67 | 2.95% |
| 2025-12-26 | 8.92 | 9.01 | 8.76 | 8.84 | -1.34% | 0.67 | 2.91% |
| 2025-12-25 | 9.02 | 9.25 | 8.93 | 8.96 | -0.99% | 0.74 | 3.14% |
| 2025-12-24 | 8.76 | 9.18 | 8.71 | 9.05 | +2.49% | 1.09 | 4.66% |
| 2025-12-23 | 8.63 | 8.99 | 8.63 | 8.83 | +2.20% | 1.03 | 4.48% |
| 2025-12-22 | 8.88 | 8.90 | 8.63 | 8.64 | -3.03% | 0.83 | 3.67% |
| 2025-12-19 | 8.47 | 9.10 | 8.41 | 8.91 | +4.82% | 1.26 | 5.53% |