瑞尔特 sz.002790
6.80
-1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.22 | 8.67 | 8.22 | 8.50 | +1.80% | 1.04 | 4.69% |
| 2025-12-17 | 8.53 | 8.53 | 8.14 | 8.35 | -2.11% | 0.96 | 4.45% |
| 2025-12-16 | 8.88 | 8.97 | 8.49 | 8.53 | -4.37% | 0.97 | 4.28% |
| 2025-12-15 | 8.87 | 9.06 | 8.63 | 8.92 | -0.45% | 1.03 | 4.48% |
| 2025-12-12 | 9.45 | 9.50 | 8.94 | 8.96 | -5.19% | 1.86 | 7.79% |
| 2025-12-11 | 9.85 | 9.95 | 9.41 | 9.45 | -3.28% | 2.35 | 9.38% |
| 2025-12-10 | 9.64 | 10.07 | 9.46 | 9.77 | +1.45% | 2.94 | 11.54% |
| 2025-12-09 | 9.78 | 9.96 | 9.62 | 9.63 | -1.73% | 3.36 | 13.21% |
| 2025-12-08 | 9.44 | 10.10 | 9.42 | 9.80 | +6.18% | 4.65 | 18.47% |
| 2025-12-05 | 8.85 | 9.24 | 8.73 | 9.23 | +3.71% | 1.60 | 6.71% |
| 2025-12-04 | 8.95 | 9.04 | 8.84 | 8.90 | 0.00% | 0.71 | 3.05% |
| 2025-12-03 | 9.06 | 9.10 | 8.87 | 8.90 | -1.87% | 0.84 | 3.59% |
| 2025-12-02 | 8.95 | 9.14 | 8.85 | 9.07 | +1.45% | 1.06 | 4.51% |
| 2025-12-01 | 8.92 | 8.98 | 8.88 | 8.94 | +0.11% | 0.51 | 2.19% |
| 2025-11-28 | 8.74 | 8.93 | 8.69 | 8.93 | +1.71% | 0.66 | 2.86% |
| 2025-11-27 | 8.71 | 8.88 | 8.71 | 8.78 | +0.69% | 0.63 | 2.75% |
| 2025-11-26 | 8.77 | 8.85 | 8.70 | 8.72 | -1.02% | 0.58 | 2.56% |
| 2025-11-25 | 8.67 | 8.86 | 8.63 | 8.81 | +1.61% | 0.69 | 3.01% |
| 2025-11-24 | 8.62 | 8.73 | 8.53 | 8.67 | +2.24% | 0.76 | 3.38% |
| 2025-11-21 | 8.77 | 8.87 | 8.44 | 8.48 | -4.07% | 1.24 | 5.54% |