瑞尔特 sz.002790
6.80
-1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.06 | 8.20 | 8.04 | 8.12 | +0.74% | 0.57 | 2.69% |
| 2025-10-22 | 8.06 | 8.12 | 8.01 | 8.06 | 0.00% | 0.42 | 2.02% |
| 2025-10-21 | 7.90 | 8.07 | 7.86 | 8.06 | +2.03% | 0.64 | 3.07% |
| 2025-10-20 | 7.90 | 7.95 | 7.82 | 7.90 | 0.00% | 0.59 | 2.87% |
| 2025-10-17 | 7.76 | 7.93 | 7.73 | 7.90 | +1.15% | 0.60 | 2.94% |
| 2025-10-16 | 7.72 | 7.84 | 7.69 | 7.81 | +1.03% | 0.60 | 2.97% |
| 2025-10-15 | 7.47 | 7.74 | 7.42 | 7.73 | +3.34% | 0.69 | 3.48% |
| 2025-10-14 | 7.48 | 7.56 | 7.40 | 7.48 | 0.00% | 0.36 | 1.83% |
| 2025-10-13 | 7.11 | 7.49 | 7.09 | 7.48 | -0.13% | 0.41 | 2.15% |
| 2025-10-10 | 7.26 | 7.56 | 7.19 | 7.49 | +3.60% | 0.46 | 2.36% |
| 2025-10-09 | 7.21 | 7.26 | 7.10 | 7.23 | +0.28% | 0.20 | 1.06% |
| 2025-09-30 | 7.32 | 7.33 | 7.19 | 7.21 | -1.23% | 0.15 | 0.80% |
| 2025-09-29 | 7.18 | 7.31 | 7.03 | 7.30 | +1.67% | 0.23 | 1.24% |
| 2025-09-26 | 7.13 | 7.26 | 7.08 | 7.18 | +0.28% | 0.17 | 0.90% |
| 2025-09-25 | 7.28 | 7.35 | 7.16 | 7.16 | -1.65% | 0.17 | 0.89% |
| 2025-09-24 | 7.13 | 7.29 | 7.07 | 7.28 | +2.25% | 0.23 | 1.22% |
| 2025-09-23 | 7.26 | 7.26 | 6.93 | 7.12 | -1.93% | 0.31 | 1.68% |
| 2025-09-22 | 7.40 | 7.41 | 7.22 | 7.26 | -1.63% | 0.22 | 1.15% |
| 2025-09-19 | 7.39 | 7.43 | 7.30 | 7.38 | +0.14% | 0.23 | 1.18% |
| 2025-09-18 | 7.52 | 7.52 | 7.33 | 7.37 | -1.99% | 0.35 | 1.81% |