江阴银行 sz.002807
4.42
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 4.59 | 4.70 | 4.56 | 4.69 | +2.40% | 1.56 | 1.36% |
| 2025-12-17 | 4.58 | 4.61 | 4.54 | 4.58 | -0.22% | 1.09 | 0.97% |
| 2025-12-16 | 4.64 | 4.65 | 4.57 | 4.59 | -0.86% | 1.19 | 1.06% |
| 2025-12-15 | 4.61 | 4.65 | 4.60 | 4.63 | +0.65% | 1.08 | 0.95% |
| 2025-12-12 | 4.66 | 4.67 | 4.59 | 4.60 | -1.29% | 2.07 | 1.83% |
| 2025-12-11 | 4.67 | 4.69 | 4.63 | 4.66 | -0.21% | 1.48 | 1.29% |
| 2025-12-10 | 4.72 | 4.75 | 4.64 | 4.67 | -1.06% | 1.60 | 1.39% |
| 2025-12-09 | 4.72 | 4.76 | 4.70 | 4.72 | -0.42% | 1.21 | 1.04% |
| 2025-12-08 | 4.77 | 4.78 | 4.70 | 4.74 | -0.63% | 1.53 | 1.32% |
| 2025-12-05 | 4.84 | 4.86 | 4.73 | 4.77 | -1.24% | 1.98 | 1.69% |
| 2025-12-04 | 4.85 | 4.88 | 4.81 | 4.83 | -0.41% | 1.23 | 1.04% |
| 2025-12-03 | 4.82 | 4.93 | 4.81 | 4.85 | +0.83% | 2.32 | 1.94% |
| 2025-12-02 | 4.80 | 4.83 | 4.76 | 4.81 | -0.20% | 1.89 | 1.57% |
| 2025-12-01 | 4.70 | 4.83 | 4.70 | 4.82 | +2.07% | 2.66 | 2.21% |
| 2025-11-28 | 4.75 | 4.76 | 4.69 | 4.72 | -0.62% | 2.13 | 1.80% |
| 2025-11-27 | 4.75 | 4.79 | 4.71 | 4.75 | +0.41% | 1.85 | 1.55% |
| 2025-11-26 | 4.68 | 4.78 | 4.68 | 4.73 | +1.05% | 2.42 | 2.03% |
| 2025-11-25 | 4.65 | 4.72 | 4.63 | 4.68 | +0.42% | 1.91 | 1.62% |
| 2025-11-24 | 4.70 | 4.71 | 4.62 | 4.66 | -0.83% | 2.89 | 2.47% |
| 2025-11-21 | 4.77 | 4.85 | 4.67 | 4.70 | -1.64% | 2.64 | 2.22% |