江阴银行 sz.002807
4.42
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 4.73 | 4.81 | 4.70 | 4.78 | +0.83% | 1.96 | 1.64% |
| 2025-11-19 | 4.74 | 4.77 | 4.70 | 4.74 | 0.00% | 1.55 | 1.31% |
| 2025-11-18 | 4.79 | 4.81 | 4.71 | 4.74 | -0.62% | 1.57 | 1.31% |
| 2025-11-17 | 4.89 | 4.91 | 4.77 | 4.77 | -2.79% | 2.28 | 1.89% |
| 2025-11-14 | 4.91 | 4.96 | 4.91 | 4.91 | -0.20% | 1.75 | 1.41% |
| 2025-11-13 | 4.96 | 4.98 | 4.86 | 4.92 | -0.59% | 2.76 | 2.24% |
| 2025-11-12 | 4.96 | 5.00 | 4.93 | 4.95 | 0.00% | 2.12 | 1.71% |
| 2025-11-11 | 4.91 | 4.98 | 4.87 | 4.95 | +0.80% | 1.98 | 1.60% |
| 2025-11-10 | 4.89 | 4.95 | 4.86 | 4.91 | -0.20% | 1.96 | 1.59% |
| 2025-11-07 | 4.89 | 4.98 | 4.88 | 4.92 | +0.20% | 2.08 | 1.68% |
| 2025-11-06 | 4.91 | 4.99 | 4.86 | 4.91 | -0.40% | 2.59 | 2.10% |
| 2025-11-05 | 5.02 | 5.04 | 4.92 | 4.93 | -0.98% | 3.84 | 3.08% |
| 2025-11-04 | 4.80 | 5.00 | 4.78 | 4.98 | +3.67% | 4.94 | 4.00% |
| 2025-11-03 | 4.66 | 4.86 | 4.65 | 4.80 | +3.16% | 4.16 | 3.49% |
| 2025-10-31 | 4.70 | 4.71 | 4.62 | 4.65 | -0.84% | 2.79 | 2.39% |
| 2025-10-30 | 4.70 | 4.74 | 4.67 | 4.69 | -0.21% | 2.85 | 2.42% |
| 2025-10-29 | 4.81 | 4.82 | 4.66 | 4.70 | -2.83% | 3.85 | 3.26% |
| 2025-10-28 | 4.92 | 4.94 | 4.81 | 4.84 | -1.20% | 2.16 | 1.77% |
| 2025-10-27 | 4.90 | 4.96 | 4.86 | 4.90 | -0.60% | 2.63 | 2.14% |
| 2025-10-24 | 5.07 | 5.10 | 4.91 | 4.93 | -3.82% | 4.11 | 3.28% |