江阴银行 sz.002807
4.42
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 5.15 | 5.28 | 5.06 | 5.12 | 0.00% | 5.45 | 4.22% |
| 2025-10-22 | 4.95 | 5.13 | 4.94 | 5.12 | +3.56% | 5.83 | 4.60% |
| 2025-10-21 | 4.82 | 4.98 | 4.82 | 4.95 | +2.43% | 3.61 | 2.93% |
| 2025-10-20 | 4.75 | 4.85 | 4.70 | 4.83 | +1.23% | 2.73 | 2.27% |
| 2025-10-17 | 4.67 | 4.78 | 4.66 | 4.77 | +1.88% | 2.52 | 2.12% |
| 2025-10-16 | 4.57 | 4.69 | 4.56 | 4.68 | +2.14% | 2.19 | 1.88% |
| 2025-10-15 | 4.52 | 4.60 | 4.50 | 4.58 | +1.30% | 1.80 | 1.57% |
| 2025-10-14 | 4.39 | 4.54 | 4.37 | 4.53 | +3.12% | 2.25 | 2.01% |
| 2025-10-13 | 4.35 | 4.41 | 4.31 | 4.39 | 0.00% | 1.63 | 1.49% |
| 2025-10-10 | 4.34 | 4.42 | 4.33 | 4.39 | +1.13% | 1.49 | 1.36% |
| 2025-10-09 | 4.32 | 4.38 | 4.32 | 4.34 | -0.45% | 1.45 | 1.33% |
| 2025-09-30 | 4.43 | 4.43 | 4.35 | 4.36 | -1.55% | 1.22 | 1.11% |
| 2025-09-29 | 4.43 | 4.46 | 4.36 | 4.43 | +0.22% | 1.27 | 1.15% |
| 2025-09-26 | 4.42 | 4.44 | 4.39 | 4.42 | +0.22% | 0.90 | 0.82% |
| 2025-09-25 | 4.47 | 4.47 | 4.40 | 4.41 | -1.32% | 1.09 | 0.98% |
| 2025-09-24 | 4.44 | 4.50 | 4.42 | 4.47 | +0.44% | 1.18 | 1.05% |
| 2025-09-23 | 4.42 | 4.47 | 4.38 | 4.45 | +0.44% | 1.52 | 1.37% |
| 2025-09-22 | 4.48 | 4.52 | 4.40 | 4.43 | -1.74% | 1.52 | 1.36% |
| 2025-09-19 | 4.49 | 4.54 | 4.45 | 4.51 | +0.44% | 1.15 | 1.02% |
| 2025-09-18 | 4.62 | 4.63 | 4.47 | 4.49 | -2.97% | 2.14 | 1.88% |