道道全 sz.002852
8.30
-1.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.15 | 10.58 | 10.15 | 10.54 | +3.09% | 0.95 | 3.15% |
| 2025-12-17 | 10.27 | 10.30 | 10.06 | 10.22 | -0.48% | 0.50 | 1.72% |
| 2025-12-16 | 10.35 | 10.51 | 10.19 | 10.27 | -0.48% | 0.53 | 1.78% |
| 2025-12-15 | 10.18 | 10.37 | 10.15 | 10.32 | +1.36% | 0.45 | 1.51% |
| 2025-12-12 | 10.25 | 10.33 | 10.17 | 10.18 | -0.67% | 0.44 | 1.50% |
| 2025-12-11 | 10.52 | 10.55 | 10.25 | 10.25 | -2.44% | 0.50 | 1.67% |
| 2025-12-10 | 10.58 | 10.66 | 10.45 | 10.51 | -0.65% | 0.43 | 1.40% |
| 2025-12-09 | 10.72 | 10.73 | 10.51 | 10.58 | -1.56% | 0.54 | 1.77% |
| 2025-12-08 | 10.69 | 10.89 | 10.65 | 10.75 | +0.93% | 0.83 | 2.66% |
| 2025-12-05 | 10.51 | 10.79 | 10.44 | 10.65 | +1.70% | 0.73 | 2.37% |
| 2025-12-04 | 10.67 | 10.72 | 10.46 | 10.47 | -1.85% | 0.64 | 2.10% |
| 2025-12-03 | 10.70 | 10.82 | 10.60 | 10.67 | -0.46% | 0.47 | 1.51% |
| 2025-12-02 | 10.61 | 10.77 | 10.52 | 10.72 | +0.93% | 0.65 | 2.10% |
| 2025-12-01 | 10.54 | 10.65 | 10.50 | 10.62 | +0.75% | 0.54 | 1.77% |
| 2025-11-28 | 10.41 | 10.54 | 10.31 | 10.54 | +0.85% | 0.60 | 2.00% |
| 2025-11-27 | 10.62 | 10.69 | 10.38 | 10.45 | -0.94% | 0.93 | 3.06% |
| 2025-11-26 | 10.28 | 11.00 | 10.27 | 10.55 | +2.89% | 1.52 | 4.93% |
| 2025-11-25 | 10.25 | 10.34 | 10.10 | 10.25 | +0.78% | 0.42 | 1.40% |
| 2025-11-24 | 10.17 | 10.42 | 10.12 | 10.17 | +1.28% | 0.51 | 1.73% |
| 2025-11-21 | 10.33 | 10.49 | 10.04 | 10.05 | -3.78% | 0.74 | 2.52% |