道道全 sz.002852
8.30
-1.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 10.61 | 10.61 | 10.34 | 10.44 | -1.49% | 0.52 | 1.72% |
| 2025-11-19 | 10.56 | 10.70 | 10.48 | 10.60 | +0.28% | 0.43 | 1.42% |
| 2025-11-18 | 10.64 | 10.71 | 10.51 | 10.57 | -0.93% | 0.49 | 1.60% |
| 2025-11-17 | 10.79 | 10.83 | 10.62 | 10.67 | -1.28% | 0.58 | 1.86% |
| 2025-11-14 | 10.85 | 10.95 | 10.79 | 10.81 | -0.55% | 0.44 | 1.41% |
| 2025-11-13 | 10.86 | 10.88 | 10.72 | 10.86 | -0.09% | 0.57 | 1.81% |
| 2025-11-12 | 10.91 | 10.96 | 10.78 | 10.87 | 0.00% | 0.70 | 2.23% |
| 2025-11-11 | 10.86 | 10.93 | 10.71 | 10.87 | +0.36% | 0.69 | 2.21% |
| 2025-11-10 | 10.76 | 10.86 | 10.62 | 10.84 | +1.39% | 0.64 | 2.05% |
| 2025-11-07 | 10.60 | 10.79 | 10.57 | 10.69 | +0.65% | 0.65 | 2.11% |
| 2025-11-06 | 10.60 | 10.63 | 10.52 | 10.62 | +0.19% | 0.51 | 1.65% |
| 2025-11-05 | 10.48 | 10.66 | 10.48 | 10.60 | +0.28% | 0.57 | 1.87% |
| 2025-11-04 | 10.56 | 10.58 | 10.48 | 10.57 | -0.28% | 0.49 | 1.62% |
| 2025-11-03 | 10.57 | 10.60 | 10.48 | 10.60 | +0.37% | 0.60 | 1.96% |
| 2025-10-31 | 10.48 | 10.64 | 10.47 | 10.56 | +0.85% | 0.75 | 2.44% |
| 2025-10-30 | 10.55 | 10.60 | 10.45 | 10.47 | -0.75% | 0.72 | 2.37% |
| 2025-10-29 | 10.55 | 10.58 | 10.32 | 10.55 | 0.00% | 1.19 | 3.96% |
| 2025-10-28 | 10.92 | 10.98 | 10.52 | 10.55 | -6.32% | 2.72 | 8.88% |
| 2025-10-27 | 11.08 | 11.31 | 11.03 | 11.26 | +2.06% | 1.07 | 3.32% |
| 2025-10-24 | 11.15 | 11.28 | 11.01 | 11.03 | -1.41% | 0.68 | 2.12% |