道道全 sz.002852
8.30
-1.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.11 | 11.20 | 10.98 | 11.19 | +0.44% | 0.54 | 1.69% |
| 2025-10-22 | 11.23 | 11.38 | 11.12 | 11.14 | -1.31% | 0.54 | 1.67% |
| 2025-10-21 | 11.11 | 11.29 | 11.01 | 11.29 | +1.51% | 0.73 | 2.27% |
| 2025-10-20 | 11.36 | 11.41 | 11.01 | 11.12 | -1.40% | 0.91 | 2.84% |
| 2025-10-17 | 11.31 | 11.47 | 11.24 | 11.28 | -0.70% | 0.79 | 2.42% |
| 2025-10-16 | 11.56 | 11.57 | 11.30 | 11.36 | -1.71% | 0.81 | 2.47% |
| 2025-10-15 | 11.52 | 11.59 | 11.39 | 11.56 | +0.34% | 1.13 | 3.41% |
| 2025-10-14 | 11.36 | 11.60 | 11.34 | 11.52 | +1.22% | 1.28 | 3.88% |
| 2025-10-13 | 11.27 | 11.41 | 11.19 | 11.38 | -0.78% | 1.28 | 3.91% |
| 2025-10-10 | 10.86 | 11.57 | 10.80 | 11.47 | +5.55% | 2.10 | 6.42% |
| 2025-10-09 | 11.00 | 11.05 | 10.79 | 10.86 | -1.43% | 0.77 | 2.46% |
| 2025-09-30 | 11.05 | 11.11 | 10.88 | 11.02 | -0.18% | 0.53 | 1.65% |
| 2025-09-29 | 10.92 | 11.05 | 10.73 | 11.04 | +0.18% | 0.76 | 2.42% |
| 2025-09-26 | 10.59 | 11.23 | 10.52 | 11.02 | +4.49% | 1.45 | 4.56% |
| 2025-09-25 | 10.69 | 10.82 | 10.54 | 10.55 | -1.29% | 0.52 | 1.68% |
| 2025-09-24 | 10.59 | 10.81 | 10.56 | 10.69 | +0.37% | 0.50 | 1.63% |
| 2025-09-23 | 10.72 | 10.74 | 10.39 | 10.65 | -0.55% | 0.61 | 2.00% |
| 2025-09-22 | 10.81 | 10.86 | 10.63 | 10.71 | -1.09% | 0.44 | 1.44% |
| 2025-09-19 | 10.92 | 10.95 | 10.77 | 10.83 | -0.72% | 0.57 | 1.82% |
| 2025-09-18 | 11.11 | 11.16 | 10.81 | 10.90 | -1.87% | 0.80 | 2.50% |