皮阿诺 sz.002853
26.91
-2.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 21.30 | 21.62 | 20.92 | 21.62 | +10.03% | 1.21 | 4.38% |
| 2025-12-17 | 18.11 | 19.65 | 16.34 | 19.65 | +10.02% | 4.91 | 20.93% |
| 2025-12-16 | 17.86 | 17.86 | 17.86 | 17.86 | +9.98% | 0.47 | 2.04% |
| 2025-12-15 | 16.24 | 16.24 | 16.24 | 16.24 | nan% | nan | nan% |
| 2025-12-12 | 16.24 | 16.24 | 16.24 | 16.24 | nan% | nan | nan% |
| 2025-12-11 | 16.24 | 16.24 | 16.24 | 16.24 | nan% | nan | nan% |
| 2025-12-10 | 16.24 | 16.24 | 16.24 | 16.24 | nan% | nan | nan% |
| 2025-12-09 | 16.24 | 16.24 | 16.24 | 16.24 | nan% | nan | nan% |
| 2025-12-08 | 15.03 | 16.24 | 14.86 | 16.24 | +10.03% | 1.48 | 7.27% |
| 2025-12-05 | 14.80 | 15.00 | 14.53 | 14.76 | -0.27% | 0.60 | 3.17% |
| 2025-12-04 | 14.64 | 14.81 | 14.32 | 14.80 | +1.58% | 0.53 | 2.82% |
| 2025-12-03 | 14.83 | 14.99 | 14.46 | 14.57 | -1.89% | 0.54 | 2.89% |
| 2025-12-02 | 14.91 | 15.15 | 14.46 | 14.85 | +1.02% | 0.62 | 3.25% |
| 2025-12-01 | 14.89 | 14.90 | 14.50 | 14.70 | -0.34% | 0.52 | 2.75% |
| 2025-11-28 | 14.13 | 14.80 | 13.96 | 14.75 | +4.98% | 0.61 | 3.33% |
| 2025-11-27 | 14.03 | 14.24 | 13.90 | 14.05 | -0.07% | 0.35 | 1.95% |
| 2025-11-26 | 13.85 | 14.41 | 13.80 | 14.06 | +1.52% | 0.56 | 3.10% |
| 2025-11-25 | 13.85 | 14.01 | 13.67 | 13.85 | +0.80% | 0.61 | 3.40% |
| 2025-11-24 | 14.36 | 14.37 | 13.66 | 13.74 | -2.69% | 0.65 | 3.61% |
| 2025-11-21 | 14.28 | 14.70 | 13.83 | 14.12 | -1.67% | 1.01 | 5.52% |