皮阿诺 sz.002853
26.91
-2.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 14.21 | 14.63 | 14.05 | 14.36 | +1.06% | 0.99 | 5.32% |
| 2025-11-19 | 14.04 | 14.31 | 13.81 | 14.21 | +2.97% | 1.14 | 6.23% |
| 2025-11-18 | 14.20 | 14.40 | 13.70 | 13.80 | -1.64% | 1.21 | 6.71% |
| 2025-11-17 | 13.50 | 14.14 | 13.40 | 14.03 | +0.36% | 1.52 | 8.56% |
| 2025-11-14 | 13.85 | 14.18 | 13.71 | 13.98 | +0.87% | 0.59 | 3.30% |
| 2025-11-13 | 13.48 | 13.99 | 13.30 | 13.86 | +2.82% | 0.66 | 3.74% |
| 2025-11-12 | 13.40 | 13.57 | 13.34 | 13.48 | +0.52% | 0.49 | 2.81% |
| 2025-11-11 | 13.41 | 13.60 | 13.33 | 13.41 | +0.07% | 0.55 | 3.16% |
| 2025-11-10 | 13.39 | 13.60 | 13.34 | 13.40 | +0.22% | 0.54 | 3.14% |
| 2025-11-07 | 13.43 | 13.45 | 13.30 | 13.37 | -0.30% | 0.36 | 2.06% |
| 2025-11-06 | 13.42 | 13.54 | 13.21 | 13.41 | 0.00% | 0.58 | 3.39% |
| 2025-11-05 | 13.20 | 13.60 | 13.16 | 13.41 | +0.60% | 0.75 | 4.36% |
| 2025-11-04 | 13.15 | 13.49 | 12.88 | 13.33 | +2.22% | 0.97 | 5.69% |
| 2025-11-03 | 12.99 | 13.21 | 12.86 | 13.04 | -0.46% | 1.17 | 7.00% |
| 2025-10-31 | 12.48 | 13.58 | 12.31 | 13.10 | +4.80% | 1.58 | 9.57% |
| 2025-10-30 | 12.29 | 12.50 | 12.15 | 12.50 | +2.21% | 0.36 | 2.29% |
| 2025-10-29 | 12.51 | 12.51 | 12.16 | 12.23 | -1.21% | 0.34 | 2.15% |
| 2025-10-28 | 12.34 | 12.48 | 12.21 | 12.38 | +0.57% | 0.31 | 1.94% |
| 2025-10-27 | 12.44 | 12.57 | 12.20 | 12.31 | -0.89% | 0.36 | 2.29% |
| 2025-10-24 | 12.47 | 12.58 | 12.27 | 12.42 | -0.40% | 0.28 | 1.74% |