皮阿诺 sz.002853
26.91
-2.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.47 | 12.48 | 12.20 | 12.47 | +0.40% | 0.29 | 1.82% |
| 2025-10-22 | 12.28 | 12.47 | 12.13 | 12.42 | +1.14% | 0.36 | 2.23% |
| 2025-10-21 | 12.15 | 12.28 | 11.95 | 12.28 | +1.91% | 0.32 | 2.04% |
| 2025-10-20 | 11.93 | 12.15 | 11.92 | 12.05 | +1.01% | 0.31 | 1.99% |
| 2025-10-17 | 11.98 | 12.10 | 11.83 | 11.93 | -0.67% | 0.28 | 1.84% |
| 2025-10-16 | 12.17 | 12.29 | 11.91 | 12.01 | -1.40% | 0.26 | 1.71% |
| 2025-10-15 | 12.04 | 12.33 | 11.97 | 12.18 | +0.49% | 0.30 | 1.94% |
| 2025-10-14 | 12.03 | 12.28 | 12.03 | 12.12 | +0.75% | 0.37 | 2.38% |
| 2025-10-13 | 11.65 | 12.10 | 11.18 | 12.03 | +1.69% | 0.54 | 3.50% |
| 2025-10-10 | 11.68 | 11.98 | 11.64 | 11.83 | +0.60% | 0.34 | 2.25% |
| 2025-10-09 | 12.21 | 12.21 | 11.66 | 11.76 | -2.65% | 0.44 | 2.85% |
| 2025-09-30 | 12.23 | 12.43 | 11.98 | 12.08 | -1.23% | 0.30 | 1.90% |
| 2025-09-29 | 12.20 | 12.36 | 11.85 | 12.23 | +0.25% | 0.35 | 2.27% |
| 2025-09-26 | 12.15 | 12.26 | 11.92 | 12.20 | +0.16% | 0.26 | 1.68% |
| 2025-09-25 | 12.43 | 12.55 | 12.10 | 12.18 | -1.93% | 0.40 | 2.53% |
| 2025-09-24 | 11.88 | 12.42 | 11.71 | 12.42 | +3.85% | 0.47 | 2.99% |
| 2025-09-23 | 12.12 | 12.12 | 11.63 | 11.96 | -0.99% | 0.42 | 2.75% |
| 2025-09-22 | 12.09 | 12.28 | 11.86 | 12.08 | -0.25% | 0.46 | 2.93% |
| 2025-09-19 | 11.96 | 12.74 | 11.85 | 12.11 | +1.76% | 0.50 | 3.21% |
| 2025-09-18 | 12.35 | 12.35 | 11.71 | 11.90 | -3.64% | 0.39 | 2.49% |