蒙娜丽莎 sz.002918
14.70
+0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 14.38 | 15.38 | 14.21 | 15.25 | +5.98% | 2.21 | 7.00% |
| 2025-09-16 | 13.75 | 14.51 | 13.61 | 14.39 | +4.35% | 1.41 | 4.68% |
| 2025-09-15 | 13.43 | 13.84 | 13.30 | 13.79 | +2.68% | 1.09 | 3.79% |
| 2025-09-12 | 13.86 | 13.89 | 13.40 | 13.43 | -2.96% | 1.25 | 4.20% |
| 2025-09-11 | 13.92 | 14.02 | 13.51 | 13.84 | +1.32% | 1.43 | 4.71% |
| 2025-09-10 | 13.39 | 13.68 | 13.34 | 13.66 | +2.02% | 0.99 | 3.32% |
| 2025-09-09 | 13.65 | 13.65 | 13.26 | 13.39 | -1.83% | 0.91 | 3.07% |
| 2025-09-08 | 13.41 | 13.72 | 13.23 | 13.64 | +2.25% | 1.08 | 3.65% |
| 2025-09-05 | 12.98 | 13.45 | 12.83 | 13.34 | +3.25% | 1.25 | 4.32% |
| 2025-09-04 | 13.05 | 13.08 | 12.70 | 12.92 | -1.00% | 1.15 | 4.05% |
| 2025-09-03 | 13.09 | 13.16 | 12.71 | 13.05 | +0.31% | 1.14 | 4.00% |
| 2025-09-02 | 13.40 | 13.55 | 12.85 | 13.01 | -2.55% | 1.38 | 4.80% |
| 2025-09-01 | 13.12 | 13.37 | 12.84 | 13.35 | +3.57% | 1.43 | 4.97% |
| 2025-08-29 | 13.27 | 13.30 | 12.76 | 12.89 | -2.57% | 1.54 | 5.40% |
| 2025-08-28 | 12.93 | 13.25 | 12.80 | 13.23 | +2.32% | 1.99 | 6.95% |
| 2025-08-27 | 12.98 | 13.58 | 12.92 | 12.93 | -0.39% | 2.86 | 9.82% |
| 2025-08-26 | 12.81 | 13.13 | 12.42 | 12.98 | +2.04% | 3.22 | 11.36% |
| 2025-08-25 | 11.53 | 12.72 | 11.53 | 12.72 | +10.03% | 1.32 | 4.86% |
| 2025-08-22 | 11.61 | 11.70 | 11.44 | 11.56 | -0.60% | 1.71 | 6.75% |
| 2025-08-21 | 11.84 | 12.09 | 11.59 | 11.63 | -1.77% | 1.88 | 7.26% |