蒙娜丽莎 sz.002918
14.70
+0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 16.81 | 17.32 | 16.78 | 16.98 | +1.01% | 1.35 | 3.72% |
| 2026-01-16 | 17.17 | 17.17 | 16.68 | 16.81 | -1.12% | 0.96 | 2.67% |
| 2026-01-15 | 16.40 | 17.23 | 16.30 | 17.00 | +3.16% | 1.65 | 4.59% |
| 2026-01-14 | 15.98 | 16.50 | 15.85 | 16.48 | +3.06% | 1.74 | 5.04% |
| 2026-01-13 | 16.47 | 16.50 | 15.97 | 15.99 | -2.50% | 1.14 | 3.30% |
| 2026-01-12 | 15.86 | 16.43 | 15.80 | 16.40 | +3.80% | 1.90 | 5.49% |
| 2026-01-09 | 15.50 | 15.98 | 15.25 | 15.80 | +1.74% | 1.55 | 4.65% |
| 2026-01-08 | 15.41 | 15.65 | 15.05 | 15.53 | 0.00% | 1.28 | 3.91% |
| 2026-01-07 | 15.11 | 15.90 | 15.02 | 15.53 | +4.09% | 2.14 | 6.47% |
| 2026-01-06 | 14.39 | 15.26 | 14.37 | 14.92 | +3.61% | 1.67 | 5.26% |
| 2026-01-05 | 14.25 | 14.66 | 13.92 | 14.40 | +1.19% | 1.36 | 4.42% |
| 2025-12-31 | 14.30 | 14.57 | 14.10 | 14.23 | -0.28% | 0.69 | 2.28% |
| 2025-12-30 | 14.30 | 14.60 | 14.07 | 14.27 | -0.21% | 0.68 | 2.25% |
| 2025-12-29 | 13.98 | 14.54 | 13.87 | 14.30 | +2.14% | 1.09 | 3.57% |
| 2025-12-26 | 14.35 | 14.42 | 13.91 | 14.00 | -2.37% | 0.59 | 1.98% |
| 2025-12-25 | 14.16 | 14.53 | 13.88 | 14.34 | +1.27% | 0.67 | 2.22% |
| 2025-12-24 | 14.14 | 14.69 | 14.03 | 14.16 | +0.21% | 0.78 | 2.56% |
| 2025-12-23 | 14.32 | 14.45 | 13.81 | 14.13 | -1.19% | 0.70 | 2.35% |
| 2025-12-22 | 14.33 | 14.77 | 14.25 | 14.30 | +0.07% | 0.69 | 2.26% |
| 2025-12-19 | 14.10 | 14.31 | 13.91 | 14.29 | +2.29% | 0.53 | 1.76% |