润都股份 sz.002923
11.37
-3.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.25 | 12.57 | 12.24 | 12.42 | +0.65% | 0.37 | 1.16% |
| 2025-12-17 | 12.39 | 12.47 | 12.14 | 12.34 | -0.32% | 0.45 | 1.43% |
| 2025-12-16 | 12.59 | 12.68 | 12.33 | 12.38 | -2.06% | 0.43 | 1.33% |
| 2025-12-15 | 12.61 | 12.79 | 12.39 | 12.64 | -1.71% | 0.51 | 1.57% |
| 2025-12-12 | 13.00 | 13.04 | 12.77 | 12.86 | -0.62% | 0.39 | 1.18% |
| 2025-12-11 | 13.25 | 13.33 | 12.93 | 12.94 | -2.19% | 0.44 | 1.31% |
| 2025-12-10 | 13.49 | 13.50 | 13.10 | 13.23 | -2.00% | 0.60 | 1.76% |
| 2025-12-09 | 13.73 | 13.84 | 13.50 | 13.50 | -1.60% | 0.47 | 1.35% |
| 2025-12-08 | 13.80 | 13.87 | 13.66 | 13.72 | -0.22% | 0.45 | 1.26% |
| 2025-12-05 | 13.88 | 13.95 | 13.63 | 13.75 | -0.87% | 0.41 | 1.15% |
| 2025-12-04 | 13.77 | 13.98 | 13.68 | 13.87 | +0.36% | 0.50 | 1.41% |
| 2025-12-03 | 13.89 | 13.99 | 13.75 | 13.82 | -0.50% | 0.52 | 1.47% |
| 2025-12-02 | 14.20 | 14.20 | 13.82 | 13.89 | -2.18% | 0.73 | 2.03% |
| 2025-12-01 | 14.02 | 14.55 | 13.96 | 14.20 | +0.78% | 1.01 | 2.74% |
| 2025-11-28 | 14.21 | 14.30 | 14.02 | 14.09 | -1.40% | 0.63 | 1.72% |
| 2025-11-27 | 14.12 | 14.29 | 14.06 | 14.29 | +0.99% | 0.73 | 1.99% |
| 2025-11-26 | 14.01 | 14.32 | 14.01 | 14.15 | +0.86% | 0.93 | 2.52% |
| 2025-11-25 | 13.83 | 14.11 | 13.74 | 14.03 | +1.45% | 0.68 | 1.88% |
| 2025-11-24 | 13.60 | 13.93 | 13.40 | 13.83 | +3.21% | 0.77 | 2.18% |
| 2025-11-21 | 13.81 | 13.96 | 13.40 | 13.40 | -3.80% | 0.75 | 2.14% |