泰永长征 sz.002927
23.83
+10.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 19.74 | 19.97 | 19.01 | 19.25 | -2.78% | 5.19 | 12.07% |
| 2025-12-17 | 19.31 | 20.68 | 18.42 | 19.80 | +3.99% | 6.80 | 15.87% |
| 2025-12-16 | 19.47 | 19.64 | 18.95 | 19.04 | -2.21% | 3.73 | 8.81% |
| 2025-12-15 | 20.05 | 20.47 | 19.46 | 19.47 | -3.42% | 6.33 | 14.48% |
| 2025-12-12 | 18.32 | 20.16 | 18.32 | 20.16 | +9.98% | 5.74 | 13.35% |
| 2025-12-11 | 19.65 | 19.77 | 18.26 | 18.33 | -3.73% | 3.72 | 8.98% |
| 2025-12-10 | 19.25 | 19.56 | 18.70 | 19.04 | -2.06% | 5.43 | 12.93% |
| 2025-12-09 | 17.90 | 19.44 | 17.66 | 19.44 | +10.02% | 4.32 | 10.30% |
| 2025-12-08 | 17.74 | 18.11 | 17.53 | 17.67 | +0.40% | 2.28 | 5.81% |
| 2025-12-05 | 16.54 | 17.78 | 16.47 | 17.60 | +6.73% | 3.00 | 7.87% |
| 2025-12-04 | 16.61 | 16.66 | 16.29 | 16.49 | -1.38% | 1.48 | 4.08% |
| 2025-12-03 | 17.14 | 17.22 | 16.66 | 16.72 | -3.07% | 1.68 | 4.52% |
| 2025-12-02 | 17.01 | 17.40 | 16.80 | 17.25 | +0.23% | 2.16 | 5.71% |
| 2025-12-01 | 17.90 | 18.10 | 17.12 | 17.21 | -3.59% | 3.11 | 8.04% |
| 2025-11-28 | 17.19 | 18.27 | 17.03 | 17.85 | +4.51% | 3.36 | 8.59% |
| 2025-11-27 | 17.59 | 17.73 | 17.01 | 17.08 | -2.84% | 2.83 | 7.42% |
| 2025-11-26 | 18.24 | 18.70 | 17.48 | 17.58 | -2.50% | 5.94 | 14.98% |
| 2025-11-25 | 16.54 | 18.03 | 16.54 | 18.03 | +10.01% | 5.98 | 15.28% |
| 2025-11-24 | 16.98 | 16.98 | 15.67 | 16.39 | -4.71% | 3.53 | 9.93% |
| 2025-11-21 | 17.21 | 17.56 | 17.20 | 17.20 | -9.99% | 3.67 | 9.63% |