泰永长征 sz.002927
23.83
+10.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 22.49 | 22.49 | 19.11 | 19.11 | -9.99% | 7.30 | 16.79% |
| 2025-11-19 | 19.78 | 21.23 | 19.36 | 21.23 | +10.00% | 4.07 | 8.88% |
| 2025-11-18 | 19.67 | 20.16 | 18.80 | 19.30 | -5.11% | 5.80 | 13.63% |
| 2025-11-17 | 18.39 | 20.34 | 18.39 | 20.34 | +10.01% | 4.62 | 10.54% |
| 2025-11-14 | 19.05 | 19.60 | 18.42 | 18.49 | -2.99% | 5.01 | 12.02% |
| 2025-11-13 | 19.73 | 19.86 | 18.81 | 19.06 | -6.52% | 7.09 | 16.66% |
| 2025-11-12 | 19.46 | 21.14 | 18.95 | 20.39 | +6.09% | 9.53 | 21.36% |
| 2025-11-11 | 18.92 | 19.80 | 18.44 | 19.22 | +1.64% | 6.83 | 16.18% |
| 2025-11-10 | 18.42 | 19.82 | 17.61 | 18.91 | +3.62% | 9.42 | 23.09% |
| 2025-11-07 | 16.49 | 18.25 | 16.40 | 18.25 | +10.01% | 6.79 | 17.29% |
| 2025-11-06 | 16.51 | 16.75 | 16.33 | 16.59 | +0.24% | 2.52 | 6.90% |
| 2025-11-05 | 15.75 | 16.66 | 15.73 | 16.55 | +3.63% | 3.05 | 8.45% |
| 2025-11-04 | 15.64 | 16.18 | 15.52 | 15.97 | +1.72% | 1.69 | 4.78% |
| 2025-11-03 | 15.43 | 15.73 | 15.35 | 15.70 | +1.75% | 0.81 | 2.35% |
| 2025-10-31 | 15.20 | 15.49 | 15.18 | 15.43 | +1.25% | 0.60 | 1.75% |
| 2025-10-30 | 15.60 | 15.67 | 15.23 | 15.24 | -3.67% | 1.00 | 2.94% |
| 2025-10-29 | 15.44 | 15.90 | 15.40 | 15.82 | +1.87% | 1.36 | 3.92% |
| 2025-10-28 | 15.42 | 15.69 | 15.33 | 15.53 | +0.26% | 0.78 | 2.28% |
| 2025-10-27 | 15.43 | 15.60 | 15.26 | 15.49 | +0.45% | 0.77 | 2.27% |
| 2025-10-24 | 15.22 | 15.45 | 15.17 | 15.42 | +1.51% | 0.73 | 2.16% |