泰永长征 sz.002927
23.83
+10.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 15.20 | 15.31 | 14.90 | 15.19 | -0.33% | 0.71 | 2.14% |
| 2025-10-22 | 15.46 | 15.51 | 15.22 | 15.24 | -2.12% | 0.88 | 2.59% |
| 2025-10-21 | 15.50 | 15.78 | 15.34 | 15.57 | +0.32% | 1.21 | 3.52% |
| 2025-10-20 | 15.41 | 15.70 | 15.34 | 15.52 | +1.77% | 1.07 | 3.13% |
| 2025-10-17 | 16.23 | 16.36 | 15.21 | 15.25 | -4.45% | 1.63 | 4.75% |
| 2025-10-16 | 16.43 | 16.60 | 15.85 | 15.96 | +0.06% | 2.59 | 7.28% |
| 2025-10-15 | 15.21 | 16.03 | 15.11 | 15.95 | +4.87% | 2.35 | 6.76% |
| 2025-10-14 | 15.39 | 15.59 | 15.13 | 15.21 | +0.40% | 1.12 | 3.31% |
| 2025-10-13 | 14.80 | 15.25 | 14.77 | 15.15 | -2.38% | 1.42 | 4.26% |
| 2025-10-10 | 15.00 | 16.44 | 14.96 | 15.52 | +3.12% | 2.23 | 6.47% |
| 2025-10-09 | 14.86 | 15.06 | 14.76 | 15.05 | +1.42% | 0.60 | 1.82% |
| 2025-09-30 | 14.80 | 14.95 | 14.73 | 14.84 | +0.34% | 0.37 | 1.13% |
| 2025-09-29 | 14.72 | 14.89 | 14.38 | 14.79 | +1.16% | 0.59 | 1.81% |
| 2025-09-26 | 14.62 | 14.82 | 14.54 | 14.62 | -0.48% | 0.39 | 1.19% |
| 2025-09-25 | 14.90 | 15.00 | 14.63 | 14.69 | -0.68% | 0.45 | 1.39% |
| 2025-09-24 | 14.55 | 14.81 | 14.36 | 14.79 | +1.30% | 0.39 | 1.22% |
| 2025-09-23 | 14.74 | 14.81 | 14.25 | 14.60 | -0.68% | 0.65 | 2.04% |
| 2025-09-22 | 14.90 | 14.95 | 14.57 | 14.70 | +0.14% | 0.37 | 1.14% |
| 2025-09-19 | 14.87 | 14.88 | 14.63 | 14.68 | -1.01% | 0.46 | 1.43% |
| 2025-09-18 | 15.11 | 15.16 | 14.73 | 14.83 | -1.98% | 0.81 | 2.45% |