宏川智慧 sz.002930
13.87
-1.42%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.70 | 11.84 | 11.51 | 11.70 | 0.00% | 1.31 | 2.60% |
| 2025-12-17 | 11.59 | 11.70 | 11.28 | 11.70 | 0.00% | 0.88 | 1.77% |
| 2025-12-16 | 11.67 | 11.85 | 11.36 | 11.70 | -0.93% | 0.84 | 1.68% |
| 2025-12-15 | 12.08 | 12.12 | 11.60 | 11.81 | -2.15% | 1.45 | 2.85% |
| 2025-12-12 | 12.18 | 12.35 | 11.84 | 12.07 | -0.74% | 1.55 | 2.96% |
| 2025-12-11 | 12.28 | 12.41 | 12.00 | 12.16 | +0.33% | 1.73 | 3.26% |
| 2025-12-10 | 12.16 | 12.35 | 11.94 | 12.12 | -0.08% | 1.24 | 2.37% |
| 2025-12-09 | 11.66 | 12.32 | 11.62 | 12.13 | +4.30% | 2.51 | 4.82% |
| 2025-12-08 | 11.58 | 11.65 | 11.40 | 11.63 | +0.95% | 0.69 | 1.38% |
| 2025-12-05 | 11.47 | 11.63 | 11.31 | 11.52 | +1.05% | 0.88 | 1.77% |
| 2025-12-04 | 11.51 | 11.60 | 11.32 | 11.40 | -1.38% | 0.87 | 1.76% |
| 2025-12-03 | 11.60 | 11.62 | 11.43 | 11.56 | -0.86% | 0.58 | 1.17% |
| 2025-12-02 | 11.56 | 11.79 | 11.51 | 11.66 | +0.34% | 0.72 | 1.43% |
| 2025-12-01 | 11.60 | 11.67 | 11.51 | 11.62 | +0.17% | 0.69 | 1.37% |
| 2025-11-28 | 11.49 | 11.63 | 11.42 | 11.60 | +0.61% | 1.04 | 2.09% |
| 2025-11-27 | 11.54 | 11.80 | 11.43 | 11.53 | -0.35% | 1.29 | 2.57% |
| 2025-11-26 | 11.36 | 11.75 | 11.24 | 11.57 | +1.67% | 1.42 | 2.84% |
| 2025-11-25 | 10.94 | 11.69 | 10.91 | 11.38 | +3.83% | 1.88 | 3.83% |
| 2025-11-24 | 11.00 | 11.03 | 10.73 | 10.96 | -0.90% | 0.80 | 1.70% |
| 2025-11-21 | 11.22 | 11.43 | 10.74 | 11.06 | -2.64% | 1.24 | 2.61% |