宏川智慧 sz.002930
13.87
-1.42%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 11.01 | 11.49 | 11.01 | 11.36 | +3.09% | 1.70 | 3.47% |
| 2025-11-19 | 11.13 | 11.23 | 10.88 | 11.02 | -0.99% | 1.25 | 2.61% |
| 2025-11-18 | 11.13 | 11.28 | 11.07 | 11.13 | -0.80% | 0.53 | 1.10% |
| 2025-11-17 | 11.28 | 11.33 | 11.11 | 11.22 | -0.18% | 0.63 | 1.30% |
| 2025-11-14 | 10.97 | 11.38 | 10.94 | 11.24 | +2.27% | 1.40 | 2.88% |
| 2025-11-13 | 10.93 | 11.25 | 10.82 | 10.99 | +0.55% | 1.10 | 2.31% |
| 2025-11-12 | 10.84 | 11.09 | 10.81 | 10.93 | +0.83% | 0.89 | 1.88% |
| 2025-11-11 | 10.82 | 10.85 | 10.72 | 10.84 | +0.18% | 0.44 | 0.95% |
| 2025-11-10 | 10.78 | 10.88 | 10.72 | 10.82 | +0.19% | 0.51 | 1.09% |
| 2025-11-07 | 10.71 | 10.85 | 10.69 | 10.80 | +0.47% | 0.40 | 0.86% |
| 2025-11-06 | 10.82 | 10.82 | 10.65 | 10.75 | -0.65% | 0.39 | 0.84% |
| 2025-11-05 | 10.81 | 10.96 | 10.75 | 10.82 | +0.09% | 0.70 | 1.50% |
| 2025-11-04 | 11.00 | 11.08 | 10.76 | 10.81 | -1.99% | 0.75 | 1.58% |
| 2025-11-03 | 11.05 | 11.12 | 10.87 | 11.03 | +0.27% | 0.90 | 1.88% |
| 2025-10-31 | 10.78 | 11.07 | 10.70 | 11.00 | +1.76% | 0.78 | 1.64% |
| 2025-10-30 | 10.72 | 11.00 | 10.60 | 10.81 | +1.12% | 0.91 | 1.94% |
| 2025-10-29 | 10.61 | 10.78 | 10.55 | 10.69 | +0.75% | 0.49 | 1.05% |
| 2025-10-28 | 10.54 | 10.66 | 10.49 | 10.61 | +0.66% | 0.40 | 0.88% |
| 2025-10-27 | 10.72 | 10.77 | 10.51 | 10.54 | -1.22% | 0.46 | 1.01% |
| 2025-10-24 | 10.70 | 10.80 | 10.58 | 10.67 | -0.19% | 0.43 | 0.94% |