宏川智慧 sz.002930
13.87
-1.42%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.64 | 10.72 | 10.49 | 10.69 | +0.38% | 0.41 | 0.90% |
| 2025-10-22 | 10.59 | 10.73 | 10.56 | 10.65 | +0.57% | 0.35 | 0.76% |
| 2025-10-21 | 10.61 | 10.65 | 10.50 | 10.59 | +0.28% | 0.35 | 0.77% |
| 2025-10-20 | 10.45 | 10.64 | 10.35 | 10.56 | +2.13% | 0.38 | 0.84% |
| 2025-10-17 | 10.52 | 10.54 | 10.33 | 10.34 | -1.71% | 0.32 | 0.71% |
| 2025-10-16 | 10.69 | 10.69 | 10.48 | 10.52 | -1.68% | 0.37 | 0.81% |
| 2025-10-15 | 10.53 | 10.76 | 10.40 | 10.70 | +1.52% | 0.69 | 1.50% |
| 2025-10-14 | 10.60 | 10.71 | 10.48 | 10.54 | -0.57% | 0.52 | 1.13% |
| 2025-10-13 | 10.33 | 10.69 | 10.22 | 10.60 | -0.75% | 0.61 | 1.34% |
| 2025-10-10 | 10.74 | 10.84 | 10.65 | 10.68 | -0.56% | 0.53 | 1.14% |
| 2025-10-09 | 10.31 | 10.80 | 10.28 | 10.74 | +5.19% | 1.14 | 2.50% |
| 2025-09-30 | 10.37 | 10.46 | 10.18 | 10.21 | -1.54% | 0.70 | 1.56% |
| 2025-09-29 | 10.42 | 10.45 | 10.17 | 10.37 | -0.67% | 0.52 | 1.17% |
| 2025-09-26 | 10.54 | 10.60 | 10.43 | 10.44 | -0.76% | 0.44 | 0.96% |
| 2025-09-25 | 10.73 | 10.75 | 10.51 | 10.52 | -1.96% | 0.47 | 1.02% |
| 2025-09-24 | 10.73 | 10.84 | 10.64 | 10.73 | -0.46% | 0.61 | 1.31% |
| 2025-09-23 | 10.74 | 10.84 | 10.54 | 10.78 | -0.46% | 0.62 | 1.34% |
| 2025-09-22 | 10.70 | 10.86 | 10.50 | 10.83 | +1.59% | 0.62 | 1.34% |
| 2025-09-19 | 10.74 | 10.93 | 10.56 | 10.66 | -0.74% | 0.62 | 1.34% |
| 2025-09-18 | 11.08 | 11.08 | 10.66 | 10.74 | -3.24% | 0.96 | 2.04% |