郑州银行 sz.002936
1.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 1.93 | 1.95 | 1.93 | 1.95 | +1.04% | 1.07 | 0.78% |
| 2025-12-17 | 1.92 | 1.94 | 1.91 | 1.93 | +0.52% | 1.52 | 1.13% |
| 2025-12-16 | 1.94 | 1.95 | 1.92 | 1.92 | -1.03% | 1.39 | 1.02% |
| 2025-12-15 | 1.94 | 1.95 | 1.93 | 1.94 | 0.00% | 0.66 | 0.48% |
| 2025-12-12 | 1.94 | 1.95 | 1.93 | 1.94 | 0.00% | 1.33 | 0.98% |
| 2025-12-11 | 1.96 | 1.97 | 1.94 | 1.94 | -1.02% | 1.71 | 1.25% |
| 2025-12-10 | 1.97 | 1.98 | 1.95 | 1.96 | -0.51% | 1.89 | 1.37% |
| 2025-12-09 | 1.99 | 2.00 | 1.97 | 1.97 | -1.00% | 1.82 | 1.30% |
| 2025-12-08 | 2.00 | 2.01 | 1.99 | 1.99 | -0.50% | 2.04 | 1.46% |
| 2025-12-05 | 1.99 | 2.00 | 1.98 | 2.00 | 0.00% | 2.12 | 1.51% |
| 2025-12-04 | 2.01 | 2.01 | 1.99 | 2.00 | -0.50% | 1.95 | 1.39% |
| 2025-12-03 | 2.02 | 2.03 | 2.00 | 2.01 | -0.49% | 2.52 | 1.78% |
| 2025-12-02 | 2.01 | 2.02 | 2.00 | 2.02 | +0.50% | 1.41 | 1.00% |
| 2025-12-01 | 2.00 | 2.02 | 1.99 | 2.01 | +0.50% | 2.12 | 1.50% |
| 2025-11-28 | 2.00 | 2.01 | 1.99 | 2.00 | 0.00% | 1.33 | 0.95% |
| 2025-11-27 | 2.00 | 2.01 | 1.99 | 2.00 | 0.00% | 1.27 | 0.91% |
| 2025-11-26 | 2.01 | 2.02 | 2.00 | 2.00 | -0.50% | 1.30 | 0.97% |
| 2025-11-25 | 2.00 | 2.02 | 1.99 | 2.01 | +0.50% | 2.33 | 1.74% |
| 2025-11-24 | 2.00 | 2.01 | 1.99 | 2.00 | 0.00% | 2.60 | 1.94% |
| 2025-11-21 | 2.06 | 2.08 | 1.99 | 2.00 | -3.38% | 4.04 | 2.97% |