郑州银行 sz.002936
1.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 2.04 | 2.09 | 2.03 | 2.07 | +1.47% | 4.18 | 3.03% |
| 2025-11-19 | 2.03 | 2.05 | 2.02 | 2.04 | +0.49% | 1.89 | 1.39% |
| 2025-11-18 | 2.06 | 2.06 | 2.02 | 2.03 | -1.46% | 2.66 | 1.94% |
| 2025-11-17 | 2.07 | 2.08 | 2.05 | 2.06 | -0.48% | 1.87 | 1.36% |
| 2025-11-14 | 2.05 | 2.10 | 2.05 | 2.07 | +0.49% | 4.63 | 3.32% |
| 2025-11-13 | 2.05 | 2.06 | 2.03 | 2.06 | +0.49% | 2.73 | 2.00% |
| 2025-11-12 | 2.05 | 2.07 | 2.04 | 2.05 | 0.00% | 2.88 | 2.09% |
| 2025-11-11 | 2.04 | 2.05 | 2.03 | 2.05 | +0.49% | 1.23 | 0.90% |
| 2025-11-10 | 2.02 | 2.05 | 2.02 | 2.04 | +0.99% | 2.34 | 1.71% |
| 2025-11-07 | 2.03 | 2.04 | 2.02 | 2.02 | -0.49% | 1.27 | 0.94% |
| 2025-11-06 | 2.04 | 2.04 | 2.02 | 2.03 | -0.49% | 1.67 | 1.23% |
| 2025-11-05 | 2.04 | 2.05 | 2.02 | 2.04 | 0.00% | 2.09 | 1.53% |
| 2025-11-04 | 2.02 | 2.05 | 2.02 | 2.04 | +0.99% | 2.63 | 1.93% |
| 2025-11-03 | 2.01 | 2.03 | 2.00 | 2.02 | +0.50% | 1.81 | 1.34% |
| 2025-10-31 | 2.02 | 2.03 | 2.00 | 2.01 | -0.49% | 2.12 | 1.57% |
| 2025-10-30 | 2.02 | 2.03 | 2.01 | 2.02 | 0.00% | 1.61 | 1.19% |
| 2025-10-29 | 2.03 | 2.04 | 2.01 | 2.02 | -0.49% | 1.93 | 1.42% |
| 2025-10-28 | 2.05 | 2.05 | 2.03 | 2.03 | -0.98% | 1.64 | 1.20% |
| 2025-10-27 | 2.04 | 2.06 | 2.03 | 2.05 | +0.49% | 2.35 | 1.71% |
| 2025-10-24 | 2.06 | 2.08 | 2.04 | 2.04 | -0.97% | 3.10 | 2.24% |