郑州银行 sz.002936
1.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 2.06 | 2.08 | 2.04 | 2.06 | 0.00% | 2.81 | 2.04% |
| 2025-10-22 | 2.05 | 2.07 | 2.04 | 2.06 | +0.49% | 2.98 | 2.16% |
| 2025-10-21 | 2.03 | 2.05 | 2.02 | 2.05 | +0.99% | 2.48 | 1.82% |
| 2025-10-20 | 2.02 | 2.04 | 2.01 | 2.03 | +0.49% | 2.81 | 2.07% |
| 2025-10-17 | 2.03 | 2.05 | 2.01 | 2.02 | -0.49% | 3.57 | 2.62% |
| 2025-10-16 | 2.03 | 2.04 | 2.01 | 2.03 | 0.00% | 2.09 | 1.54% |
| 2025-10-15 | 2.03 | 2.05 | 2.01 | 2.03 | 0.00% | 2.49 | 1.84% |
| 2025-10-14 | 2.01 | 2.04 | 2.00 | 2.03 | +0.99% | 2.97 | 2.19% |
| 2025-10-13 | 2.00 | 2.02 | 1.98 | 2.01 | -0.49% | 2.20 | 1.64% |
| 2025-10-10 | 2.00 | 2.02 | 1.99 | 2.02 | +1.00% | 2.35 | 1.74% |
| 2025-10-09 | 1.98 | 2.00 | 1.98 | 2.00 | +1.01% | 1.57 | 1.18% |
| 2025-09-30 | 1.99 | 2.00 | 1.98 | 1.98 | -1.00% | 1.50 | 1.13% |
| 2025-09-29 | 2.00 | 2.01 | 1.98 | 2.00 | 0.00% | 1.95 | 1.46% |
| 2025-09-26 | 2.00 | 2.01 | 1.99 | 2.00 | 0.00% | 1.23 | 0.92% |
| 2025-09-25 | 2.02 | 2.03 | 1.99 | 2.00 | -1.48% | 2.92 | 2.17% |
| 2025-09-24 | 2.01 | 2.04 | 2.01 | 2.03 | +0.49% | 1.87 | 1.37% |
| 2025-09-23 | 2.02 | 2.03 | 2.00 | 2.02 | 0.00% | 2.61 | 1.93% |
| 2025-09-22 | 2.04 | 2.04 | 2.01 | 2.02 | -0.98% | 2.40 | 1.77% |
| 2025-09-19 | 2.07 | 2.08 | 2.03 | 2.04 | -1.45% | 3.51 | 2.56% |
| 2025-09-18 | 2.10 | 2.12 | 2.06 | 2.07 | -1.43% | 4.21 | 3.00% |