奥美医疗 sz.002950
10.90
+0.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.30 | 11.58 | 11.23 | 11.48 | +1.50% | 0.71 | 1.37% |
| 2025-12-17 | 11.10 | 11.32 | 11.09 | 11.31 | +1.34% | 0.51 | 1.01% |
| 2025-12-16 | 11.34 | 11.38 | 11.11 | 11.16 | -1.67% | 0.49 | 0.97% |
| 2025-12-15 | 11.11 | 11.43 | 11.06 | 11.35 | +2.07% | 0.73 | 1.42% |
| 2025-12-12 | 11.33 | 11.33 | 11.12 | 11.12 | -1.16% | 0.57 | 1.13% |
| 2025-12-11 | 11.38 | 11.42 | 11.24 | 11.25 | -0.88% | 0.59 | 1.16% |
| 2025-12-10 | 11.39 | 11.43 | 11.27 | 11.35 | -0.18% | 0.56 | 1.09% |
| 2025-12-09 | 11.43 | 11.47 | 11.31 | 11.37 | -0.52% | 0.60 | 1.17% |
| 2025-12-08 | 11.59 | 11.61 | 11.38 | 11.43 | -1.04% | 0.67 | 1.30% |
| 2025-12-05 | 11.47 | 11.55 | 11.27 | 11.55 | +0.96% | 0.68 | 1.33% |
| 2025-12-04 | 11.60 | 11.60 | 11.39 | 11.44 | -1.29% | 0.60 | 1.16% |
| 2025-12-03 | 11.55 | 11.65 | 11.50 | 11.59 | +0.35% | 0.80 | 1.53% |
| 2025-12-02 | 11.65 | 11.65 | 11.48 | 11.55 | -0.60% | 0.69 | 1.31% |
| 2025-12-01 | 11.69 | 11.74 | 11.57 | 11.62 | +0.43% | 0.73 | 1.39% |
| 2025-11-28 | 11.47 | 11.60 | 11.43 | 11.57 | +0.43% | 0.69 | 1.32% |
| 2025-11-27 | 11.66 | 11.66 | 11.37 | 11.52 | +0.52% | 0.89 | 1.72% |
| 2025-11-26 | 11.36 | 11.70 | 11.32 | 11.46 | +0.79% | 1.20 | 2.29% |
| 2025-11-25 | 11.12 | 11.46 | 11.06 | 11.37 | +2.34% | 1.18 | 2.30% |
| 2025-11-24 | 11.14 | 11.30 | 11.05 | 11.11 | +0.18% | 0.95 | 1.89% |
| 2025-11-21 | 11.57 | 11.61 | 11.06 | 11.09 | -4.73% | 1.51 | 2.97% |